ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3950 One month high (close): $40.5300

ARWR Daily Change: 0.76% Daily StdDev 4.9% ARWR EMA_5_Trend: -0.48% 10Minute StdDev: $0.4904

Latest Price : $33.14(0.76%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9

Sample size 31 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	13	35.67	34.54	33.14(0.06)	32.87(0.03)	33.11(0.18)	33.05	-0.9	-7	17(-0.3)	-20	[1]	[3]	[4]	-22	-43	RG	-0.1	Wait	(2)	4	6	-6	20	-0.2,33	43
Daily Trend: % Up Forces: 33.14(hourly_sma_20 0.27%) Down Forces: Support Levels: 32.87(weak_hourly_sma_10 -0.54%) Resistance Levels: 34.54(daily_ema_10 4.51%) 35.67(daily_ema_20 7.93%)

2	Jan/26	12	35.67	34.54	33.14(0)	32.86(-0.15)	33.05(0.24)	32.97	-1	-7	18(0)	-25	[0]	[2]	[5]	-22	2	UR	-0.2	SmallShort	(1)	5	6	-6	20	-0.3,36	43
3	Jan/26	11	35.67	34.54	33.12(-0.06)	32.91(-0.36)	32.97(0.21)	32.89	-1	-7	18(0.1)	-40	[-1]	[-1]	[2]	-16	29	DP	-0.2	OpenShort	(0)	4	-19	15	20	-0.5,47	43
4	Jan/26	10	35.67	34.54	33.12(0)	33.03(-0.15)	32.9(0.52)	33.17	-0.9	-7	18(0.1)	-25	[0]	[8]	[3]	-4	126	UR	0.5	SmallShort	(0)	11	-21	26	20	0.1,44	43
5	Jan/26	9	35.67	34.54	33.14(0.03)	33.08(-0.12)	32.73(0.34)	33.47	-0.8	-7	18(0)	20	[1]	[5]	[29]	-3	147	UT	1.5	OpenLong?	(0)	7	49	26	20	0.7,30	43

6	Jan/25	15	35.9	34.69	33.13(-0.09)	33.12(-0.3)	32.62(-0.12)	32.78	-1.1	-8	18(0)	-40	[-2]	[-7]	[7]	-60	-58	DP	0.3	OpenShort?	(-1)	-2	18	4	3	-0.7,8	40
7	Jan/25	14	35.9	34.69	33.16(-0.18)	33.22(-0.36)	32.66(-0.61)	32.53	-1.2	-8	18(0.2)	-50	[-4]	[-18]	[-6]	-81	-164	DT	-0.3	HoldShort	(-3)	-12	5	-13	-20	-1.3,2	40
8	Jan/25	13	35.9	34.69	33.22(-0.15)	33.34(-0.24)	32.86(-0.9)	32.46	-1.3	-8	17(1)	-50	[-3]	[-22]	[-16]	-82	-295	DT	-0.8	HoldShort	(-5)	-18	-6	-24	-20	-1.6,8	40
9	Jan/25	12	35.9	34.69	33.27(-0.15)	33.42(-0.09)	33.16(-0.81)	32.54	-1.2	-8	16(1.3)	-50	[-3]	[-19]	[-27]	-72	-263	DT	-1.4	OpenShort	(-4)	-17	-18	-40	-20	-1.6,18	40
10	Jan/25	11	35.9	34.69	33.32(-0.09)	33.45(0.09)	33.43(-0.59)	32.8	-1.1	-8	15(0.6)	-50	[-2]	[-12]	[-23]	-43	-212	DT	-1.5	OpenShort	(-2)	-12	-12	-43	-20	-1.3,40	40

11	Jan/25	10	35.9	34.69	33.35(-0.06)	33.42(0.12)	33.63(-0.36)	32.97	-1.1	-8	14(0.2)	-50	[-1]	[-7]	[-24]	-9	-136	DT	-1.7	OpenShort	(-2)	-7	-36	-29	-20	-1,66	40
12	Jan/25	9	35.9	34.69	33.37(-0.06)	33.38(0.12)	33.75(-0.24)	33.49	-0.9	-8	14(-0.4)	-50	[-1]	[-5]	[-14]	47	40	DT	-0.7	OpenShort?	(0)	-5	-34	-6	-18	0.3,89	40
13	Jan/24	15	36.17	34.72	33.39(-0.03)	33.34(0.27)	33.83(0.45)	33.99	-0.8	-7	15(-1.1)	-20	[-1]	[13]	[11]	87	305	UR	0.4	SmallShort?	(1)	9	8	13	20	1.5,99	41
14	Jan/24	14	36.17	34.72	33.4(-0.06)	33.25(0.15)	33.68(0.69)	33.87	-0.9	-7	16(-1.5)	-5	[-1]	[16]	[14]	77	343	UR	0.5	SmallShort	(-1)	14	8	20	20	1.1,99	41
15	Jan/24	13	36.17	34.72	33.42(-0.18)	33.2(0.15)	33.45(0.72)	33.75	-0.9	-7	17(-3.7)	-25	[-4]	[16]	[12]	66	419	UR	0.6	SmallShort	(-3)	15	-2	35	20	0.7,98	41

16	Jan/24	12	36.17	34.72	33.48(-0.21)	33.15(0.18)	33.21(0.64)	33.78	-0.9	-7	21(-4.2)	-20	[-4]	[15]	[15]	48	418	UR	1	SmallShort	(-4)	13	3	39	20	0.5,85	41
17	Jan/24	11	36.17	34.72	33.55(-0.21)	33.15(0)	33(0.49)	33.73	-0.9	-7	25(-3.1)	-5	[-4]	[10]	[28]	16	343	UR	1.1	SmallShort	(-5)	10	34	35	20	0.3,58	41
18	Jan/24	10	36.17	34.72	33.62(-0.3)	33.09(-0.12)	32.84(0.06)	33.24	-1.1	-7	28(-2.8)	-40	[-6]	[-1]	[18]	-38	166	DP	0.5	OpenShort	(-7)	1	32	16	20	-0.5,25	41
19	Jan/24	9	36.17	34.72	33.72(-0.38)	33.13(-0.18)	32.82(-0.36)	32.79	-1.3	-7	31(-1.1)	-50	[-8]	[-10]	[5]	-70	-26	DP	-0	OpenShort?	(-9)	-7	21	4	-20	-1.1,8	41
20	Jan/23	15	36.38	34.42	33.85(-0.44)	33.19(-0.3)	32.94(-0.51)	32.49	-1.4	-12	32(-0.4)	-50	[-9]	[-19]	[-16]	-90	-124	DT	-0.5	HoldShort?	(-10)	-10	-20	-4	-20	-1.6,0	34

21	Jan/23	14	36.38	34.42	34(-0.47)	33.29(-0.21)	33.11(-0.21)	32.78	-1.3	-12	33(-2.4)	-50	[-10]	[-12]	[-9]	-85	2	DT	-0.4	HoldShort	(-10)	-4	-11	-4	-20	-1.4,0	34
22	Jan/23	13	36.38	34.42	34.16(-0.44)	33.36(-0.24)	33.18(-0.51)	32.93	-1.3	-12	35(-0.9)	-50	[-9]	[-18]	[-7]	-81	-88	DT	-0.3	HoldShort	(-11)	-10	-15	-1	-20	-1.3,2	34
23	Jan/23	12	36.38	34.42	34.31(-0.41)	33.44(-0.33)	33.35(-0.24)	33.14	-1.2	-12	36(-0.8)	-50	[-8]	[-13]	[-5]	-77	-34	DT	-0.2	HoldShort	(-10)	-5	-15	0	0	-1.2,3	34
24	Jan/23	11	36.38	34.42	34.45(-0.43)	33.55(-0.3)	33.43(-0.03)	33.35	-1.1	-12	37(-1.8)	-50	[-9]	[-9]	[3]	-74	51	DP	-0.1	OpenShort	(-10)	-1	6	-1	18	-1.1,4	34
25	Jan/23	10	36.38	34.42	34.6(-0.49)	33.65(-0.47)	33.44(-0.03)	33.27	-1.2	-12	38(-1.8)	-50	[-10]	[-11]	[5]	-77	42	DP	-0.2	OpenShort	(-11)	-1	5	1	20	-1.3,6	34

26	Jan/23	9	36.38	34.42	34.77(-0.57)	33.81(-0.59)	33.45(-0.24)	33.2	-1.2	-12	40(-1.8)	-50	[-12]	[-17]	[-13]	-78	-6	DT	-0.2	HoldShort?	(-12)	-5	-39	4	-12	-1.4,7	34
27	Jan/20	15	36.66	34.88	34.97(-0.51)	34.01(-0.41)	33.53(-0.03)	33.76	-1.1	-10	42(-4.9)	-50	[-10]	[-9]	[10]	-70	90	DP	0.2	OpenShort?	(-12)	-1	14	8	20	-1.1,8	37
28	Jan/20	14	36.66	34.88	35.15(-0.45)	34.15(-0.5)	33.54(-0.39)	33.56	-1.2	-10	47(0)	-50	[-9]	[-17]	[3]	-81	-144	DP	0	OpenShort	(-13)	-8	11	6	-18	-1.3,2	37
29	Jan/20	13	36.66	34.88	35.31(-0.48)	34.32(-0.52)	33.67(-0.56)	33.4	-1.3	-10	47(1.6)	-50	[-10]	[-21]	[-7]	-90	-243	DT	-0.2	OpenShort	(-12)	-11	-1	3	-20	-1.6,0	37
30	Jan/20	12	36.66	34.88	35.48(-0.48)	34.5(-0.63)	33.86(-0.88)	33.42	-1.3	-10	45(2.7)	-50	[-10]	[-29]	[-9]	-95	-352	DT	-0.4	OpenShort	(-12)	-18	-8	1	-20	-1.8,0	37

31	Jan/20	11	36.66	34.88	35.65(-0.47)	34.72(-0.74)	34.16(-0.99)	33.53	-1.2	-10	43(3.3)	-50	[-10]	[-32]	[-13]	-98	-396	DT	-0.6	OpenShort	(-11)	-20	-16	0	-20	-1.9,0	37
32	Jan/20	10	36.66	34.88	35.82(-0.42)	34.98(-0.57)	34.5(-0.78)	33.76	-1.1	-10	39(3.7)	-50	[-9]	[-26]	[-21]	-100	-382	DT	-0.7	HoldShort	(-11)	-16	-32	-3	-20	-2,0	37
33	Jan/20	9	36.66	34.88	35.97(-0.42)	35.18(-0.48)	34.77(-0.57)	34.24	-0.9	-10	36(2)	-50	[-9]	[-21]	[-11]	-98	-239	DT	-0.6	OpenShort?	(-8)	-12	-10	-4	-20	-1.9,0	37
34	Jan/19	15	36.84	35.21	36.12(-0.33)	35.35(-0.59)	34.97(-0.51)	34.38	-1	-7	34(2.9)	-50	[-7]	[-20]	[-18]	-99	-303	DT	-0.7	OpenShort?	(-10)	-10	-35	-2	-20	-2,1	37
35	Jan/19	14	36.84	35.21	36.24(-0.17)	35.56(-0.45)	35.15(-0.34)	34.9	-0.8	-7	31(2.2)	-50	[-3]	[-14]	[-8]	-92	-297	DT	-0.3	OpenShort	(-6)	-7	-20	2	-17	-1.7,1	37

36	Jan/19	13	36.84	35.21	36.3(-0.14)	35.72(-0.56)	35.27(-0.54)	35.2	-0.7	-7	29(2.2)	-50	[-3]	[-19]	[3]	-87	-296	DP	-0.1	OpenShort	(-4)	-11	4	6	6	-1.5,1	37
37	Jan/19	12	36.84	35.21	36.35(-0.19)	35.92(-0.61)	35.46(-0.39)	35.14	-0.7	-7	26(2.1)	-50	[-4]	[-17]	[-5]	-94	-248	DT	-0.5	OpenShort	(-4)	-8	-8	2	-20	-1.8,1	37
38	Jan/19	11	36.84	35.21	36.42(-0.3)	36.14(-0.44)	35.6(-0.39)	35.26	-0.6	-7	24(1.7)	-50	[-6]	[-16]	[-6]	-97	-143	DT	-0.6	OpenShort	(-4)	-8	3	-5	-20	-1.9,1	37
39	Jan/19	10	36.84	35.21	36.53(-0.38)	36.3(-0.52)	35.74(-0.8)	35.21	-0.7	-7	23(1.9)	-50	[-8]	[-25]	[-19]	-104	-200	DT	-0.9	HoldShort	(-7)	-16	-26	-5	-20	-2.3,4	37
40	Jan/19	9	36.84	35.21	36.67(-0.19)	36.49(-0.25)	36.03(-0.39)	35.6	-0.5	-7	21(0.5)	-50	[-4]	[-13]	[-18]	-99	-208	DT	-0.8	HoldShort?	(-8)	-8	-30	-7	-20	-2.1,4	37

41	Jan/18	15	36.83	35.61	36.74(-0.03)	36.58(-0.22)	36.17(-0.58)	36.06	-0.3	-3	20(-0.2)	-25	[-1]	[-15]	[-3]	-81	-294	DT	-0.2	HoldShort?	(-4)	-12	12	-16	-20	-1.4,4	49
42	Jan/18	14	36.83	35.61	36.74(0)	36.66(-0.24)	36.38(-0.79)	35.88	-0.4	-3	20(-0.1)	-45	[0]	[-19]	[-13]	-90	-412	DR	-1	HoldShort	(-2)	-16	-3	-32	-20	-1.8,5	49
43	Jan/18	13	36.83	35.61	36.75(0.05)	36.75(-0.38)	36.67(-0.54)	35.92	-0.4	-3	20(-2.4)	-50	[1]	[-15]	[-22]	-78	-390	DR	-1.5	HoldShort	(0)	-11	-28	-37	-20	-1.7,15	49
44	Jan/18	12	36.83	35.61	36.73(0.11)	36.89(-0.08)	36.87(-0.24)	36.36	-0.2	-3	23(-2.5)	-35	[2]	[-6]	[-17]	-33	-247	DR	-0.9	OpenShort	(3)	-5	-18	-24	-20	-0.7,35	49
45	Jan/18	11	36.83	35.61	36.69(0.19)	36.92(0.11)	36.96(-0.14)	36.64	-0.1	-3	25(-2.7)	-25	[4]	[-1]	[-17]	6	-204	DR	-0.5	OpenShort	(4)	-3	-31	-5	-20	-0.1,58	49

46	Jan/18	10	36.83	35.61	36.62(0.33)	36.88(0.27)	37.01(0.22)	37.13	0.1	-3	28(-3.5)	10	[7]	[8]	[-3]	32	-97	CR	0.2	HoldShort	(6)	4	-13	3	8	0.8,62	49
47	Jan/18	9	36.83	35.61	36.5(0.33)	36.78(0.19)	36.93(0.27)	37.33	0.2	-3	32(-2.6)	40	[7]	[8]	[15]	40	2	UT	0.5	OpenLong?	(8)	5	30	3	20	1.1,62	49
48	Jan/17	15	36.62	35.84	36.38(0.39)	36.71(-0.11)	36.83(-0.22)	36.85	0.1	-2	34(-3.1)	30	[8]	[-4]	[7]	20	-253	RG	0	Wait?	(7)	-4	5	7	20	0.6,55	49
49	Jan/17	14	36.62	35.84	36.24(0.33)	36.75(-0.27)	36.91(0.05)	36.77	0.1	-2	37(-3.4)	25	[7]	[-1]	[4]	23	-126	RG	-0.1	Wait	(10)	1	-8	8	20	0.6,58	49
50	Jan/17	13	36.62	35.84	36.12(0.33)	36.85(-0.11)	36.89(0.38)	36.89	0.1	-2	41(-1.5)	30	[7]	[7]	[5]	32	7	UT	0	OpenLong	(8)	8	2	11	20	0.7,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI