|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3500 One month high (close): $40.5300
ARWR Daily Change: -4.54% Daily StdDev 4.33% ARWR EMA_5_Trend: 0.33% 10Minute StdDev: $1.1255
Latest Price : $38.69(-4.54%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 14 | 35.19 | 38.24 | 38.8(-0.05) | 38.9(-0.46) | 37.8(-0.6) | 38.21 | 0.9 | | 19 | 33(0.1) | 50 | [-1] | [-16] | [12] | -50 | -248 | RG | 0.4 | Wait | | (0) | -14 | 43 | -2 | -19 | -0.5,13 | 72 | Sample size 7 Avg positive next hour return: 0.26%(14%) Avg negative next hour return: -0.62%(86%)
Daily Trend: % Up Forces: 38.24(daily_ema_10 0.08%) Down Forces: Support Levels: 35.19(daily_ema_20 -7.9%) Resistance Levels: 38.8(weak_hourly_sma_20 1.54%) 38.9(weak_hourly_sma_10 1.81%)
|
| 2 | Jan/3 | 13 | 35.19 | 38.24 | 38.82(-0.1) | 39.08(-0.64) | 38.03(-1.53) | 37.53 | 0.7 | | 19 | 33(1) | 0 | [-2] | [-39] | [-11] | -70 | -605 | RG | -0.4 | Wait | | (-3) | -35 | 16 | -22 | -20 | -1.1,8 | 72 | 3 | Jan/3 | 12 | 35.19 | 38.24 | 38.86(-0.15) | 39.33(-0.78) | 38.62(-1.53) | 37.28 | 0.6 | | 19 | 32(1.7) | -5 | [-4] | [-41] | [-37] | -71 | -635 | RG | -1.2 | SmallLong | | (-3) | -35 | -39 | -40 | -20 | -1.4,14 | 72 | 4 | Jan/3 | 11 | 35.19 | 38.24 | 38.92(-0.08) | 39.64(-0.53) | 39.22(-1.08) | 37.9 | 0.8 | | 19 | 30(0.6) | 5 | [-2] | [-28] | [-29] | -43 | -446 | RG | -1.3 | SmallLong | | (-2) | -25 | -20 | -42 | -20 | -1,32 | 72 | 5 | Jan/3 | 10 | 35.19 | 38.24 | 38.95(-0.05) | 39.85(0.1) | 39.65(-0.92) | 38.23 | 0.9 | | 19 | 29(0.1) | 5 | [-1] | [-16] | [-51] | -4 | -354 | RG | -1.4 | SmallLong | | (-1) | -21 | -67 | -28 | -20 | -0.7,64 | 72 | | | |
6 | Jan/3 | 9 | 35.19 | 38.24 | 38.97(0.1) | 39.81(0.4) | 40.02(-0.22) | 39.34 | 1.2 | | 19 | 29(0.2) | 10 | [2] | [4] | [-33] | 48 | -63 | CR | -0.7 | HoldShort? | | (2) | -5 | -59 | -11 | -20 | 0.4,88 | 72 | 7 | Dec/30 | 15 | 34.83 | 37.54 | 38.93(0.21) | 39.65(0.63) | 40.11(0.15) | 40.35 | 1.6 | | 18 | 29(0.5) | 50 | [5] | [17] | [2] | 83 | 195 | UT | 0.2 | HoldLong? | | (5) | 4 | 12 | 1 | -20 | 1.4,98 | 81 | 8 | Dec/30 | 14 | 34.83 | 37.54 | 38.85(0.26) | 39.4(0.69) | 40.05(-0.02) | 40.15 | 1.6 | | 18 | 29(1.2) | 50 | [6] | [14] | [0] | 80 | 67 | UT | 0.1 | OpenLong | | (5) | -1 | 2 | -2 | 0 | 1.4,95 | 81 | 9 | Dec/30 | 13 | 34.83 | 37.54 | 38.75(0.28) | 39.13(0.64) | 40.06(0.02) | 40.11 | 1.6 | | 18 | 27(1.1) | 50 | [7] | [14] | [4] | 81 | 78 | UT | 0.1 | OpenLong | | (6) | 1 | 7 | -5 | 20 | 1.5,93 | 81 | 10 | Dec/30 | 12 | 34.83 | 37.54 | 38.64(0.29) | 38.88(0.47) | 40.05(1.14) | 39.99 | 1.5 | | 18 | 26(1.1) | 50 | [7] | [39] | [7] | 80 | 341 | UT | -0.1 | OpenLong | | (7) | 27 | 1 | -11 | 20 | 1.5,92 | 81 | | | |
11 | Dec/30 | 11 | 34.83 | 37.54 | 38.53(0.31) | 38.7(0.39) | 39.6(1.05) | 39.98 | 1.5 | | 18 | 25(1.4) | 50 | [7] | [36] | [11] | 87 | 333 | UT | 0.4 | OpenLong | | (7) | 25 | -1 | 0 | 20 | 1.7,94 | 81 | 12 | Dec/30 | 10 | 34.83 | 37.54 | 38.41(0.29) | 38.55(0.42) | 39.19(1.08) | 40 | 1.5 | | 18 | 24(2) | 50 | [7] | [37] | [17] | 97 | 389 | UT | 1 | OpenLong | | (7) | 25 | -13 | 46 | 20 | 2,97 | 81 | 13 | Dec/30 | 9 | 34.83 | 37.54 | 38.3(0.31) | 38.39(0.5) | 38.77(1.49) | 40.22 | 1.6 | | 18 | 22(4.5) | 50 | [7] | [47] | [31] | 114 | 563 | UT | 2 | HoldLong? | | (8) | 35 | 9 | 51 | 20 | 2.6,99 | 81 | 14 | Dec/29 | 15 | 34.04 | 35.82 | 38.18(0.29) | 38.2(0.39) | 38.2(1.3) | 40.07 | 1.9 | | 16 | 17(4.9) | 50 | [7] | [42] | [77] | 86 | 534 | UT | 3.2 | OpenLong? | | (8) | 30 | 146 | 47 | 20 | 3.3,53 | 75 | 15 | Dec/28 | 15 | 33.61 | 35.05 | 38.07(-0.03) | 38.05(-0.24) | 37.71(-0.24) | 37.74 | 1.6 | | 13 | 12(-2.5) | 35 | [-1] | [-5] | [-3] | -41 | -120 | RG | 0.1 | Wait? | | (-1) | -6 | -11 | 8 | -8 | -0.8,29 | 64 | | | |
16 | Dec/28 | 14 | 33.61 | 35.05 | 38.08(0.05) | 38.14(-0.18) | 37.8(-0.32) | 37.92 | 1.7 | | 13 | 15(-0.6) | 50 | [1] | [-6] | [2] | -39 | -171 | RG | 0.3 | Wait | | (0) | -8 | 6 | -3 | 11 | -0.4,21 | 64 | 17 | Dec/28 | 13 | 33.61 | 35.05 | 38.06(0.08) | 38.21(-0.21) | 37.92(-0.18) | 37.82 | 1.6 | | 13 | 15(-1.2) | 50 | [2] | [-3] | [1] | -56 | -187 | RG | -0.2 | Wait | | (1) | -4 | 23 | -27 | -20 | -0.6,9 | 64 | 18 | Dec/28 | 12 | 33.61 | 35.05 | 38.03(0.03) | 38.29(-0.21) | 37.99(-0.55) | 37.46 | 1.5 | | 13 | 17(-0.8) | 25 | [1] | [-12] | [-18] | -65 | -315 | DR | -1.2 | OpenShort | | (0) | -13 | -8 | -38 | -20 | -1.3,18 | 64 | 19 | Dec/28 | 11 | 33.61 | 35.05 | 38.02(0.11) | 38.37(-0.1) | 38.2(-0.52) | 37.59 | 1.5 | | 13 | 17(-2.8) | 15 | [3] | [-9] | [-27] | -30 | -351 | DR | -1.3 | OpenShort | | (2) | -12 | -38 | -24 | -20 | -1,45 | 64 | 20 | Dec/28 | 10 | 33.61 | 35.05 | 37.98(0.16) | 38.41(0.1) | 38.4(-0.23) | 38.2 | 1.8 | | 13 | 20(-1.8) | 50 | [4] | [0] | [-14] | 24 | -156 | DR | -0.4 | OpenShort | | (4) | -5 | -21 | -12 | -20 | 0.4,64 | 64 | | | |
21 | Dec/28 | 9 | 33.61 | 35.05 | 37.92(0.24) | 38.37(0.26) | 38.49(-0.03) | 38.54 | 1.9 | | 13 | 22(-1.1) | 50 | [6] | [7] | [3] | 50 | -86 | UT | 0.1 | OpenLong? | | (6) | -1 | 19 | -9 | -18 | 1.1,72 | 64 | 22 | Dec/27 | 15 | 33.22 | 34.55 | 37.83(0.21) | 38.27(0.1) | 38.5(-0.26) | 38.23 | 2 | | 14 | 23(-2.1) | 50 | [5] | [1] | [-9] | 42 | -162 | CR | -0.5 | HoldShort? | | (5) | -6 | -11 | -15 | -20 | 0.7,74 | 68 | 23 | Dec/27 | 14 | 33.22 | 34.55 | 37.75(0.21) | 38.23(0.18) | 38.6(0.13) | 38.41 | 2.1 | | 14 | 25(-0.5) | 50 | [5] | [11] | [-5] | 60 | -4 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -11 | 3 | 1,85 | 68 | 24 | Dec/27 | 13 | 33.22 | 34.55 | 37.67(0.21) | 38.16(0.18) | 38.55(0.34) | 38.57 | 2.1 | | 14 | 26(0.7) | 50 | [5] | [15] | [0] | 77 | 117 | UT | 0 | HoldLong | | (6) | 8 | -3 | -9 | 20 | 1.4,92 | 68 | 25 | Dec/27 | 12 | 33.22 | 34.55 | 37.59(0.27) | 38.09(0.18) | 38.42(0.44) | 38.62 | 2.1 | | 14 | 25(0.3) | 50 | [6] | [18] | [5] | 86 | 117 | UT | 0.3 | HoldLong | | (6) | 10 | -1 | 1 | 20 | 1.6,96 | 68 | | | |
26 | Dec/27 | 11 | 33.22 | 34.55 | 37.49(0.37) | 38.02(0.29) | 38.25(0.55) | 38.64 | 2.2 | | 14 | 25(-1) | 50 | [8] | [22] | [3] | 93 | 85 | UT | 0.6 | HoldLong | | (7) | 13 | -6 | 8 | 20 | 1.8,98 | 68 | 27 | Dec/27 | 10 | 33.22 | 34.55 | 37.35(0.38) | 37.91(0.34) | 38.04(0.45) | 38.74 | 2.2 | | 14 | 26(-0.7) | 50 | [9] | [21] | [20] | 103 | 112 | UT | 1.1 | CloseLong | | (9) | 10 | 35 | 14 | 20 | 2.1,100 | 68 | 28 | Dec/27 | 9 | 33.22 | 34.55 | 37.21(0.43) | 37.78(0.32) | 37.87(0.29) | 38.18 | 2 | | 14 | 26(-3.8) | 50 | [10] | [17] | [8] | 84 | -88 | UT | 0.5 | HoldLong? | | (8) | 7 | 16 | 8 | 13 | 1.5,96 | 68 | 29 | Dec/23 | 15 | 32.74 | 33.91 | 37.05(0.54) | 37.66(0.32) | 37.87(0) | 37.93 | 2.1 | | 14 | 30(-9.6) | 50 | [12] | [12] | [3] | 69 | -282 | UT | 0.2 | OpenLong? | | (10) | 0 | 11 | -1 | -11 | 1.2,89 | 69 | 30 | Dec/23 | 14 | 32.74 | 33.91 | 36.85(0.63) | 37.54(0.19) | 37.76(-0.08) | 37.75 | 2 | | 14 | 40(-11.9) | 50 | [14] | [9] | [2] | 61 | -388 | UT | -0 | OpenLong | | (12) | -2 | 10 | -4 | -8 | 0.9,88 | 69 | | | |
31 | Dec/23 | 13 | 32.74 | 33.91 | 36.62(0.66) | 37.47(0.21) | 37.79(0.03) | 37.59 | 2 | | 14 | 52(-8.9) | 50 | [15] | [12] | [-8] | 59 | -363 | CR | -0.2 | HoldShort | | (16) | 1 | -14 | -6 | -20 | 0.8,89 | 69 | 32 | Dec/23 | 12 | 32.74 | 33.91 | 36.38(0.72) | 37.39(0.3) | 37.78(0.24) | 37.82 | 2.1 | | 14 | 61(-6.8) | 50 | [16] | [18] | [1] | 72 | -236 | UT | 0 | OpenLong | | (17) | 5 | 2 | -3 | 13 | 1,97 | 69 | 33 | Dec/23 | 11 | 32.74 | 33.91 | 36.12(0.75) | 37.28(0.27) | 37.69(0.4) | 37.79 | 2.1 | | 14 | 67(-5.1) | 50 | [17] | [22] | [1] | 73 | -167 | UT | 0.1 | OpenLong | | (18) | 9 | -6 | -2 | 20 | 1,98 | 69 | 34 | Dec/23 | 10 | 32.74 | 33.91 | 35.85(0.79) | 37.18(0.19) | 37.54(0.45) | 37.88 | 2.1 | | 14 | 73(-5.7) | 50 | [18] | [22] | [6] | 78 | -83 | UT | 0.2 | HoldLong | | (18) | 10 | 1 | 0 | 20 | 1.1,100 | 69 | 35 | Dec/23 | 9 | 32.74 | 33.91 | 35.57(0.88) | 37.11(0.43) | 37.37(0.65) | 37.86 | 2.1 | | 14 | 78(-2.7) | 50 | [20] | [30] | [13] | 80 | -47 | UT | 0.3 | HoldLong? | | (21) | 15 | 20 | 1 | 20 | 1.2,100 | 69 | | | |
36 | Dec/22 | 15 | 32.29 | 33.11 | 35.26(0.83) | 36.95(0.41) | 37.13(0.38) | 37.55 | 2.4 | | 12 | 81(-14.8) | 50 | [19] | [23] | [6] | 80 | -58 | UT | 0.2 | HoldLong? | | (20) | 9 | 13 | 2 | 13 | 1.2,100 | 59 | 37 | Dec/22 | 14 | 32.29 | 33.11 | 34.97(0.92) | 36.8(0.44) | 36.99(0.33) | 37.35 | 2.3 | | 12 | 96(-4.4) | 50 | [21] | [22] | [5] | 78 | -126 | UT | 0.2 | HoldLong | | (20) | 7 | 13 | -1 | 13 | 1.2,98 | 59 | 38 | Dec/22 | 13 | 32.29 | 33.11 | 34.65(0.9) | 36.64(0.58) | 36.87(0.19) | 37.14 | 2.2 | | 12 | 100(-2.7) | 50 | [20] | [21] | [7] | 78 | -94 | UT | 0.1 | HoldLong | | (22) | 4 | 25 | -1 | -19 | 1.2,98 | 59 | 39 | Dec/22 | 12 | 32.29 | 33.11 | 34.34(0.85) | 36.43(0.75) | 36.8(-0.11) | 36.75 | 2.1 | | 12 | 103(-2.5) | 50 | [19] | [15] | [-12] | 75 | -139 | CR | -0 | HoldShort | | (21) | -3 | -13 | -4 | -20 | 1.1,97 | 59 | 40 | Dec/22 | 11 | 32.29 | 33.11 | 34.05(0.95) | 36.16(1.12) | 36.84(0.19) | 36.96 | 2.2 | | 12 | 105(-0.6) | 50 | [21] | [27] | [-2] | 81 | -11 | CR | 0.1 | OpenShort | | (22) | 4 | 12 | -4 | -20 | 1.3,98 | 59 | | | |
41 | Dec/22 | 10 | 32.29 | 33.11 | 33.73(0.96) | 35.76(1.13) | 36.77(0.52) | 36.78 | 2.1 | | 12 | 106(0.4) | 50 | [22] | [35] | [-3] | 81 | 103 | CR | 0 | OpenShort | | (23) | 12 | 2 | -6 | -20 | 1.3,98 | 59 | 42 | Dec/22 | 9 | 32.29 | 33.11 | 33.41(0.97) | 35.36(1.14) | 36.58(0.52) | 36.75 | 2.1 | | 12 | 106(1.5) | 50 | [22] | [35] | [-1] | 87 | 194 | CR | 0.1 | OpenShort? | | (23) | 12 | -6 | -5 | 20 | 1.5,99 | 59 | 43 | Dec/21 | 15 | 31.84 | 32.42 | 33.09(0.91) | 34.96(1.25) | 36.39(0.94) | 36.84 | 2.8 | | 10 | 104(-14.9) | 50 | [21] | [44] | [6] | 93 | 485 | UT | 0.2 | HoldLong? | | (25) | 21 | -4 | -4 | 20 | 1.7,100 | 63 | 44 | Dec/21 | 14 | 31.84 | 32.42 | 32.79(0.83) | 34.53(1.47) | 36.05(1.66) | 36.91 | 2.8 | | 10 | 119(12.4) | 50 | [19] | [62] | [20] | 98 | 862 | UT | 0.4 | OpenLong | | (23) | 37 | 23 | -5 | 20 | 1.9,100 | 63 | 45 | Dec/21 | 13 | 31.84 | 32.42 | 32.52(0.84) | 34.03(1.4) | 35.46(2.04) | 36.56 | 2.6 | | 10 | 107(11.7) | 50 | [19] | [70] | [30] | 103 | 926 | UT | 0.6 | HoldLong | | (19) | 46 | 40 | -5 | 20 | 2.1,100 | 63 | | | |
46 | Dec/21 | 12 | 31.84 | 32.42 | 32.25(0.75) | 33.56(1.27) | 34.75(1.79) | 35.95 | 2.3 | | 10 | 95(11.8) | 50 | [17] | [62] | [22] | 105 | 862 | UT | 0.7 | HoldLong | | (19) | 40 | 15 | -4 | 20 | 2.2,100 | 63 | 47 | Dec/21 | 11 | 31.84 | 32.42 | 32.01(0.79) | 33.14(1.47) | 34.14(1.88) | 35.73 | 2.2 | | 10 | 83(15) | 50 | [18] | [67] | [34] | 113 | 855 | UT | 1.1 | HoldLong | | (18) | 42 | 42 | 4 | 20 | 2.5,100 | 63 | 48 | Dec/21 | 10 | 31.84 | 32.42 | 31.76(0.67) | 32.66(1.37) | 33.51(1.73) | 35.1 | 1.8 | | 10 | 68(15.8) | 50 | [15] | [62] | [51] | 118 | 821 | UT | 1.3 | HoldLong | | (17) | 39 | 73 | 39 | 20 | 2.7,100 | 63 | 49 | Dec/21 | 9 | 31.84 | 32.42 | 31.55(0.41) | 32.22(0.91) | 32.94(1.07) | 34.04 | 1.2 | | 10 | 52(8.2) | 50 | [9] | [40] | [45] | 118 | 654 | UT | 1.2 | HoldLong? | | (12) | 24 | 77 | 39 | 20 | 2.7,100 | 63 | 50 | Dec/20 | 15 | 31.44 | 31.94 | 31.42(0.26) | 31.93(0.73) | 32.59(0.68) | 32.97 | 1.1 | | 5 | 44(-7) | 50 | [6] | [26] | [14] | 100 | 401 | UT | 0.5 | CloseLong? | | (7) | 15 | 7 | 33 | 20 | 2,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|