|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 17, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.4300 One month high (close): $35.9200
ARWR Daily Change: -4.34% Daily StdDev 4.17% ARWR EMA_5_Trend: -2.56% 10Minute StdDev: $1.4286
Latest Price : $30.43(-4.34%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2
| Thu. Nov. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 13 | 33.42 | 32.97 | 32.45(-0.49) | 31.27(-0.35) | 30.81(-0.64) | 30.76 | -1.8 | | -5 | 92(1.3) | -50 | [-12] | [-25] | [-1] | -78 | -223 | DT | -0 | OpenShort | | (-12) | -15 | 3 | 5 | -20 | -1.3,5 | 37 | Sample size 50 Avg positive next hour return: 1.51%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.27(hourly_sma_10 1.66%) 32.45(hourly_sma_20 5.49%) 32.97(daily_ema_10 7.18%) 33.42(daily_ema_20 8.65%)
|
| 2 | Nov/17 | 12 | 33.42 | 32.97 | 32.61(-0.55) | 31.38(-0.7) | 31.01(-0.67) | 30.73 | -1.8 | | -5 | 90(1.9) | -50 | [-13] | [-30] | [7] | -83 | -239 | DP | -0.2 | OpenShort | | (-14) | -16 | 21 | 3 | -3 | -1.4,2 | 37 | 3 | Nov/17 | 11 | 33.42 | 32.97 | 32.79(-0.58) | 31.6(-1.1) | 31.22(-0.79) | 30.49 | -2 | | -5 | 89(5.6) | -50 | [-14] | [-38] | [-15] | -95 | -359 | DT | -0.6 | OpenShort | | (-16) | -19 | -38 | -4 | -20 | -1.8,0 | 37 | 4 | Nov/17 | 10 | 33.42 | 32.97 | 32.98(-0.45) | 31.95(-0.78) | 31.47(-0.47) | 30.93 | -1.7 | | -5 | 83(5.2) | -50 | [-11] | [-26] | [-10] | -92 | -323 | DT | -0.4 | OpenShort | | (-15) | -11 | -17 | -1 | -20 | -1.7,1 | 37 | 5 | Nov/17 | 9 | 33.42 | 32.97 | 33.13(-0.45) | 32.2(-0.65) | 31.62(-0.32) | 31.13 | -1.6 | | -5 | 78(4.7) | -50 | [-11] | [-21] | [-25] | -92 | -270 | DT | -0.4 | OpenShort? | | (-11) | -8 | -54 | 2 | -20 | -1.8,3 | 37 | | | |
6 | Nov/16 | 15 | 33.55 | 33.37 | 33.28(-0.39) | 32.41(-0.67) | 31.72(-0.06) | 31.77 | -1.3 | | -2 | 73(-4.4) | -50 | [-9] | [-14] | [1] | -82 | -112 | DP | 0 | OpenShort? | | (-11) | -1 | -1 | 7 | 0 | -1.4,3 | 50 | 7 | Nov/16 | 14 | 33.55 | 33.37 | 33.41(-0.42) | 32.63(-0.82) | 31.74(-0.75) | 31.78 | -1.3 | | -2 | 77(3.3) | -50 | [-10] | [-32] | [4] | -88 | -282 | DP | 0 | OpenShort | | (-11) | -18 | 10 | 9 | -13 | -1.6,2 | 50 | 8 | Nov/16 | 13 | 33.55 | 33.37 | 33.55(-0.45) | 32.9(-0.84) | 31.98(-1.33) | 31.66 | -1.4 | | -2 | 74(5.2) | -50 | [-11] | [-47] | [-8] | -98 | -456 | DT | -0.3 | OpenShort | | (-12) | -32 | -5 | 7 | -20 | -1.9,0 | 50 | 9 | Nov/16 | 12 | 33.55 | 33.37 | 33.7(-0.38) | 33.18(-0.81) | 32.41(-1.13) | 31.72 | -1.4 | | -2 | 69(8.6) | -50 | [-9] | [-41] | [-11] | -103 | -505 | DT | -0.7 | HoldShort | | (-13) | -27 | 2 | -3 | -20 | -2.1,0 | 50 | 10 | Nov/16 | 11 | 33.55 | 33.37 | 33.83(-0.35) | 33.45(-0.59) | 32.78(-1) | 31.69 | -1.4 | | -2 | 60(12.9) | -50 | [-8] | [-35] | [-28] | -115 | -541 | DT | -1.3 | HoldShort | | (-10) | -24 | -16 | -22 | -20 | -2.6,0 | 50 | | | |
11 | Nov/16 | 10 | 33.55 | 33.37 | 33.95(-0.29) | 33.65(-0.62) | 33.11(-1.25) | 31.88 | -1.2 | | -2 | 47(15.6) | -50 | [-7] | [-41] | [-51] | -119 | -628 | DT | -1.9 | HoldShort | | (-9) | -30 | -88 | -15 | -20 | -3.3,14 | 50 | 12 | Nov/16 | 9 | 33.55 | 33.37 | 34.05(-0.29) | 33.86(-0.38) | 33.53(-0.86) | 32.95 | -0.4 | | -2 | 32(3) | -50 | [-7] | [-29] | [-34] | -94 | -253 | DT | -1.4 | OpenShort? | | (-4) | -21 | -72 | -7 | -20 | -2.6,21 | 50 | 13 | Nov/15 | 15 | 33.59 | 33.66 | 34.15(-0.15) | 33.99(-0.09) | 33.82(-0.35) | 33.85 | 0.2 | | -1 | 29(-2.6) | -10 | [-4] | [-12] | [7] | -48 | -35 | DP | 0.1 | OpenShort? | | (-4) | -8 | 25 | -10 | 6 | -0.8,22 | 55 | 14 | Nov/15 | 14 | 33.59 | 33.66 | 34.2(-0.2) | 34.02(-0.12) | 33.94(-0.53) | 33.54 | -0 | | -1 | 31(0.5) | -40 | [-5] | [-17] | [-5] | -73 | -127 | DT | -1 | OpenShort | | (-5) | -13 | 20 | -33 | -20 | -1.6,17 | 55 | 15 | Nov/15 | 13 | 33.59 | 33.66 | 34.27(-0.23) | 34.06(-0.29) | 34.12(-0.18) | 33.29 | -0.2 | | -1 | 31(3.5) | -50 | [-6] | [-10] | [-30] | -72 | -123 | DT | -2 | OpenShort | | (-7) | -4 | -52 | -26 | -20 | -2.4,38 | 55 | | | |
16 | Nov/15 | 12 | 33.59 | 33.66 | 34.35(-0.06) | 34.16(-0.09) | 34.12(0) | 33.95 | 0.3 | | -1 | 27(0.7) | -30 | [-2] | [-3] | [-15] | -17 | -64 | DT | -0.6 | OpenShort | | (-4) | 0 | -39 | 2 | -20 | -1.1,61 | 55 | 17 | Nov/15 | 11 | 33.59 | 33.66 | 34.35(0) | 34.19(-0.06) | 34.18(0.06) | 34.45 | 0.7 | | -1 | 27(0) | 10 | [0] | [-0] | [10] | 26 | 35 | UR | 0.8 | SmallShort | | (0) | 2 | -2 | 37 | 20 | 0.2,71 | 55 | 18 | Nov/15 | 10 | 33.59 | 33.66 | 34.37(-0.03) | 34.21(-0.03) | 34.16(0.21) | 34.48 | 0.7 | | -1 | 27(-0.8) | 5 | [-1] | [3] | [9] | 7 | 104 | UR | 0.9 | SmallShort | | (0) | 5 | 5 | 16 | 20 | 0.3,49 | 55 | 19 | Nov/15 | 9 | 33.59 | 33.66 | 34.37(0) | 34.22(0.03) | 34.09(0.26) | 34.42 | 0.6 | | -1 | 28(-0.1) | 40 | [0] | [6] | [25] | -24 | 69 | UR | 0.9 | SmallShort? | | (-2) | 6 | 66 | -1 | 20 | 0.1,24 | 55 | 20 | Nov/14 | 15 | 33.64 | 33.83 | 34.38(0.09) | 34.21(-0.15) | 34(-0.41) | 33.6 | -0 | | -1 | 28(-6.9) | -10 | [2] | [-12] | [-21] | -86 | -404 | DR | -1.1 | HoldShort? | | (-2) | -10 | -29 | -21 | -20 | -2.1,17 | 54 | | | |
21 | Nov/14 | 14 | 33.64 | 33.83 | 34.35(0.47) | 34.21(0) | 34.14(-0.2) | 33.97 | 0.2 | | -1 | 35(-33.4) | 35 | [11] | [-3] | [-15] | -41 | -577 | DR | -0.4 | OpenShort | | (4) | -5 | -26 | -8 | -20 | -0.8,29 | 54 | 22 | Nov/14 | 13 | 33.64 | 33.83 | 34.19(0.44) | 34.26(-0.15) | 34.21(-0.15) | 34.3 | 0.5 | | -1 | 68(-14.2) | 50 | [11] | [-4] | [3] | -22 | -400 | RG | 0.1 | Wait | | (15) | -4 | 5 | -16 | 20 | 0.1,26 | 54 | 23 | Nov/14 | 12 | 33.64 | 33.83 | 34.04(0.44) | 34.31(-0.2) | 34.26(-0.23) | 34.24 | 0.5 | | -1 | 82(-11.8) | 50 | [11] | [-7] | [9] | -23 | -389 | RG | -0 | Wait | | (12) | -6 | 29 | -20 | 20 | 0.2,22 | 54 | 24 | Nov/14 | 11 | 33.64 | 33.83 | 33.89(0.44) | 34.38(-0.26) | 34.34(-0.2) | 33.88 | 0.2 | | -1 | 94(-12) | 20 | [11] | [-7] | [-18] | -16 | -441 | DR | -0.4 | OpenShort | | (11) | -5 | -30 | -24 | -20 | -0,34 | 54 | 25 | Nov/14 | 10 | 33.64 | 33.83 | 33.74(0.51) | 34.47(-0.23) | 34.41(0.06) | 34.26 | 0.5 | | -1 | 106(-10.2) | 35 | [12] | [1] | [-4] | 25 | -295 | CR | -0.1 | HoldShort | | (14) | 2 | -5 | -10 | -3 | 0.4,65 | 54 | | | |
26 | Nov/14 | 9 | 33.64 | 33.83 | 33.57(0.6) | 34.47(0) | 34.39(0.23) | 34.33 | 0.5 | | -1 | 116(-10.3) | 20 | [15] | [8] | [-10] | 37 | -260 | CR | -0 | HoldShort? | | (15) | 6 | -19 | -4 | -20 | 0.5,74 | 54 | 27 | Nov/11 | 15 | 33.7 | 34.01 | 33.37(0.45) | 34.55(0.06) | 34.31(-0.12) | 34.58 | 0.6 | | 2 | 126(1.7) | 40 | [11] | [0] | [-1] | 56 | -70 | DR | 0.2 | OpenShort? | | (18) | -3 | -5 | 2 | 3 | 0.7,88 | 62 | 28 | Nov/11 | 14 | 33.7 | 34.01 | 33.22(0.21) | 34.53(-0.06) | 34.35(-0.17) | 34.65 | 0.7 | | 2 | 125(2.1) | 35 | [5] | [-4] | [12] | 56 | 204 | RG | 0.2 | Wait | | (14) | -4 | 28 | 0 | 20 | 0.8,86 | 62 | 29 | Nov/11 | 13 | 33.7 | 34.01 | 33.15(0.15) | 34.53(0) | 34.41(-0.35) | 34.29 | 0.4 | | 2 | 123(1.5) | 5 | [4] | [-8] | [2] | 49 | 128 | RG | -0.1 | Wait | | (4) | -9 | 21 | -9 | -20 | 0.7,81 | 62 | 30 | Nov/11 | 12 | 33.7 | 34.01 | 33.15(0) | 34.55(0.32) | 34.53(-0.52) | 34.02 | 0.2 | | 2 | 121(-0.1) | -50 | [0] | [-9] | [-15] | 51 | 161 | DR | -0.3 | OpenShort | | (3) | -13 | 2 | -8 | -20 | 0.6,86 | 62 | | | |
31 | Nov/11 | 11 | 33.7 | 34.01 | 33.1(-0.15) | 34.44(0.91) | 34.71(-0.29) | 33.99 | 0.2 | | 2 | 121(-2.8) | -50 | [-4] | [3] | [-45] | 56 | 337 | RG | -0.4 | Wait | | (-1) | -7 | -68 | -5 | -20 | 0.5,93 | 62 | 32 | Nov/11 | 10 | 33.7 | 34.01 | 33.15(-0.03) | 34.13(1.1) | 34.81(0.32) | 34.87 | 0.9 | | 2 | 124(-0.9) | -5 | [-1] | [21] | [-5] | 75 | 620 | RG | 0 | Wait | | (0) | 8 | -2 | 2 | -20 | 1,100 | 62 | 33 | Nov/11 | 9 | 33.7 | 34.01 | 33.16(-0.06) | 33.76(1.08) | 34.7(0.03) | 34.89 | 0.9 | | 2 | 125(-1.7) | -5 | [-2] | [13] | [2] | 75 | 583 | UR | 0.1 | SmallShort? | | (-1) | 1 | 1 | 5 | 11 | 1,100 | 62 | 34 | Nov/10 | 15 | 33.59 | 34.12 | 33.16(0) | 33.4(1.18) | 34.69(0.32) | 34.88 | 0.9 | | 5 | 127(0.8) | 30 | [0] | [23] | [5] | 72 | 584 | UR | 0.1 | SmallShort? | | (-2) | 8 | 0 | 5 | 20 | 1,97 | 55 | 35 | Nov/10 | 14 | 33.59 | 34.12 | 33.18(0.03) | 33.01(1.29) | 34.58(1.2) | 34.88 | 0.9 | | 5 | 126(0.8) | 50 | [1] | [46] | [23] | 69 | 755 | UT | 0.2 | OpenLong | | (0) | 29 | 34 | 6 | 20 | 1,94 | 55 | | | |
36 | Nov/10 | 13 | 33.59 | 34.12 | 33.17(-0.09) | 32.59(1.24) | 34.17(2.12) | 34.45 | 0.6 | | 5 | 125(-1.9) | 35 | [-2] | [67] | [12] | 59 | 950 | UR | 0.2 | SmallShort | | (-2) | 52 | -1 | 16 | 20 | 0.7,91 | 55 | 37 | Nov/10 | 12 | 33.59 | 34.12 | 33.2(-0.06) | 32.19(0.91) | 33.46(1.92) | 34.46 | 0.6 | | 5 | 127(-0.9) | 40 | [-2] | [58] | [19] | 56 | 870 | UR | 0.6 | SmallShort | | (-2) | 47 | -26 | 28 | 20 | 0.7,88 | 55 | 38 | Nov/10 | 11 | 33.59 | 34.12 | 33.2(0) | 31.9(0.5) | 32.83(2.27) | 34.8 | 0.9 | | 5 | 128(-0.6) | 50 | [0] | [62] | [60] | 50 | 992 | UR | 1.1 | SmallShort | | (0) | 55 | 39 | 40 | 20 | 0.9,77 | 55 | 39 | Nov/10 | 10 | 33.59 | 34.12 | 33.22(-0.12) | 31.74(0.38) | 32.1(2.29) | 34.31 | 0.5 | | 5 | 128(-3.4) | 35 | [-3] | [61] | [84] | 12 | 953 | UR | 1.3 | SmallShort | | (-3) | 56 | 116 | 26 | 20 | 0.6,47 | 55 | 40 | Nov/10 | 9 | 33.59 | 34.12 | 33.26(-0.36) | 31.62(-0.47) | 31.38(1.13) | 32.89 | -0.5 | | 5 | 132(-1.9) | 40 | [-9] | [21] | [93] | -28 | 469 | UR | 0.8 | SmallShort? | | (-10) | 27 | 185 | 16 | 20 | -0.2,27 | 55 | | | |
41 | Nov/9 | 15 | 33.46 | 33.97 | 33.38(-0.63) | 31.77(-1.24) | 31.03(0.32) | 30.78 | -1.9 | | 0 | 134(5.6) | -50 | [-15] | [-13] | [-10] | -69 | -138 | DT | -0.1 | OpenShort? | | (-18) | 8 | -50 | 6 | 20 | -1.4,16 | 46 | 42 | Nov/9 | 14 | 33.46 | 33.97 | 33.59(-0.33) | 32.17(-1.2) | 30.93(-0.13) | 31.36 | -1.5 | | 0 | 128(5.4) | -25 | [-9] | [-24] | [11] | -66 | -367 | DP | 0.2 | OpenShort | | (-16) | -4 | 10 | 11 | 20 | -1.3,17 | 46 | 43 | Nov/9 | 13 | 33.46 | 33.97 | 33.7(-0.33) | 32.56(-1.21) | 30.97(-1.31) | 31.24 | -1.6 | | 0 | 123(6.8) | -50 | [-9] | [-55] | [11] | -75 | -726 | DP | 0.2 | OpenShort | | (-9) | -35 | 30 | 17 | -20 | -1.5,13 | 46 | 44 | Nov/9 | 12 | 33.46 | 33.97 | 33.81(-0.38) | 32.96(-1.17) | 31.38(-1.44) | 30.9 | -1.9 | | 0 | 116(9.6) | -50 | [-10] | [-58] | [-10] | -88 | -841 | DT | -0.3 | OpenShort | | (-10) | -38 | 10 | 13 | -20 | -1.8,7 | 46 | 45 | Nov/9 | 11 | 33.46 | 33.97 | 33.94(-0.5) | 33.35(-1.21) | 31.84(-2.12) | 30.79 | -1.9 | | 0 | 106(15.9) | -50 | [-13] | [-78] | [-13] | -100 | -960 | DT | -0.7 | HoldShort | | (-12) | -57 | 39 | -5 | -20 | -2.1,3 | 46 | | | |
46 | Nov/9 | 10 | 33.46 | 33.97 | 34.11(-0.7) | 33.76(-1.4) | 32.53(-2.81) | 30.35 | -2.3 | | 0 | 90(25.3) | -50 | [-19] | [-100] | [-73] | -125 | -1100 | DT | -1.7 | HoldShort | | (-15) | -75 | -107 | -21 | -20 | -3,0 | 46 | 47 | Nov/9 | 9 | 33.46 | 33.97 | 34.35(-0.43) | 34.24(-0.84) | 33.47(-1.96) | 31.6 | -1.3 | | 0 | 65(14.2) | -50 | [-12] | [-68] | [-79] | -128 | -859 | DT | -2.1 | HoldShort? | | (-14) | -52 | -135 | -41 | -20 | -3.1,0 | 46 | 48 | Nov/8 | 15 | 33.57 | 34.26 | 34.5(-0.14) | 34.53(-0.52) | 34.14(-1.16) | 33.26 | -0.2 | | 5 | 51(2.5) | -20 | [-4] | [-38] | [-18] | -85 | -508 | DT | -1.3 | OpenShort? | | (-7) | -31 | -4 | -28 | -20 | -1.8,10 | 56 | 49 | Nov/8 | 14 | 33.57 | 34.26 | 34.55(-0.14) | 34.71(-0.57) | 34.54(-0.95) | 33.31 | -0.2 | | 5 | 48(4.6) | -20 | [-4] | [-35] | [-36] | -61 | -460 | DT | -1.9 | OpenShort | | (-3) | -26 | -57 | -20 | -20 | -1.9,37 | 56 | 50 | Nov/8 | 13 | 33.57 | 34.26 | 34.6(-0.03) | 34.91(-0.26) | 34.87(-0.37) | 34.03 | 0.3 | | 5 | 44(0.2) | -15 | [-1] | [-13] | [-31] | -6 | -227 | DT | -1.4 | OpenShort | | (-2) | -10 | -66 | -2 | -20 | -1,69 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|