ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.4300 One month high (close): $35.9200

ARWR Daily Change: 2.06% Daily StdDev 4.11% ARWR EMA_5_Trend: 0.24% 10Minute StdDev: $0.4339

Latest Price : $33.72(2.06%)

Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	12	33.59	33.66	34.35(-0.06)	34.16(-0.09)	(0)	33.95	0.3	-1	27(0.7)	-30	[-2]	[-3]	[-15]	-17	-67	DT	-0.6	OpenShort	(-4)	0	-41	2	-20	-1.1,61	55
Daily Trend: % Up Forces: Down Forces: 33.59(daily_ema_20 -1.06%) 33.66(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 34.16(hourly_sma_10 0.62%) 34.35(hourly_sma_20 1.18%)

2	Nov/15	11	33.59	33.66	34.35(0)	34.19(-0.06)	34.18(0.06)	34.45	0.7	-1	27(0)	10	[0]	[-0]	[10]	26	34	UR	0.8	SmallShort	(0)	2	-3	37	20	0.2,71	55
3	Nov/15	10	33.59	33.66	34.37(-0.03)	34.21(-0.03)	34.16(0.21)	34.48	0.7	-1	27(-0.8)	5	[-1]	[3]	[9]	7	101	UR	0.9	SmallShort	(0)	5	5	16	20	0.3,49	55
4	Nov/15	9	33.59	33.66	34.37(0)	34.22(0.03)	34.09(0.26)	34.42	0.6	-1	28(-0.1)	45	[0]	[5]	[26]	-24	67	UR	0.9	SmallShort?	(-2)	6	69	-1	20	0.1,24	55
5	Nov/14	15	33.64	33.83	34.38(0.09)	34.21(-0.15)	34(-0.41)	33.6	-0	-1	28(-6.9)	-10	[2]	[-12]	[-22]	-86	-397	DR	-1.1	HoldShort?	(-3)	-10	-31	-21	-20	-2.1,17	54

6	Nov/14	14	33.64	33.83	34.35(0.47)	34.21(0)	34.14(-0.2)	33.97	0.2	-1	35(-33.4)	35	[11]	[-3]	[-16]	-41	-557	DR	-0.4	OpenShort	(4)	-5	-27	-8	-20	-0.8,29	54
7	Nov/14	13	33.64	33.83	34.19(0.44)	34.26(-0.15)	34.21(-0.15)	34.3	0.5	-1	68(-14.2)	50	[11]	[-4]	[3]	-22	-382	RG	0.1	Wait	(16)	-4	5	-16	20	0.1,26	54
8	Nov/14	12	33.64	33.83	34.04(0.44)	34.31(-0.2)	34.26(-0.23)	34.24	0.5	-1	82(-11.8)	50	[11]	[-7]	[9]	-23	-370	RG	-0	Wait	(12)	-6	30	-20	20	0.2,22	54
9	Nov/14	11	33.64	33.83	33.89(0.44)	34.38(-0.26)	34.34(-0.2)	33.88	0.2	-1	94(-12)	20	[11]	[-7]	[-18]	-16	-422	DR	-0.4	OpenShort	(12)	-5	-31	-24	-20	-0,34	54
10	Nov/14	10	33.64	33.83	33.74(0.51)	34.47(-0.23)	34.41(0.06)	34.26	0.5	-1	106(-10.2)	35	[12]	[1]	[-4]	25	-276	CR	-0.1	HoldShort	(15)	2	-6	-10	-3	0.4,65	54

11	Nov/14	9	33.64	33.83	33.57(0.6)	34.47(0)	34.39(0.23)	34.33	0.5	-1	116(-10.3)	20	[15]	[8]	[-10]	37	-239	CR	-0	HoldShort?	(15)	6	-20	-4	-20	0.5,74	54
12	Nov/11	15	33.7	34.01	33.37(0.45)	34.55(0.06)	34.31(-0.12)	34.58	0.6	2	126(1.7)	40	[11]	[0]	[-1]	56	-52	DR	0.2	OpenShort?	(19)	-3	-6	2	3	0.7,88	62
13	Nov/11	14	33.7	34.01	33.22(0.21)	34.53(-0.06)	34.35(-0.17)	34.65	0.7	2	125(2.1)	35	[5]	[-4]	[12]	56	213	RG	0.2	Wait	(14)	-4	30	0	20	0.8,86	62
14	Nov/11	13	33.7	34.01	33.15(0.15)	34.53(0)	34.41(-0.35)	34.29	0.4	2	123(1.5)	5	[4]	[-8]	[2]	49	138	RG	-0.1	Wait	(4)	-9	22	-9	-20	0.7,81	62
15	Nov/11	12	33.7	34.01	33.15(0)	34.55(0.32)	34.53(-0.52)	34.02	0.2	2	121(-0.1)	-50	[0]	[-9]	[-15]	51	166	DR	-0.3	OpenShort	(3)	-13	3	-8	-20	0.6,86	62

16	Nov/11	11	33.7	34.01	33.1(-0.15)	34.44(0.91)	34.71(-0.29)	33.99	0.2	2	121(-2.8)	-50	[-4]	[3]	[-46]	56	334	RG	-0.4	Wait	(-1)	-7	-71	-5	-20	0.5,93	62
17	Nov/11	10	33.7	34.01	33.15(-0.03)	34.13(1.1)	34.81(0.32)	34.87	0.9	2	124(-0.9)	-5	[-1]	[21]	[-5]	75	616	RG	0	Wait	(0)	8	-2	2	-20	1,100	62
18	Nov/11	9	33.7	34.01	33.16(-0.06)	33.76(1.08)	34.7(0.03)	34.89	0.9	2	125(-1.7)	-5	[-2]	[13]	[2]	75	580	UR	0.1	SmallShort?	(-1)	1	1	5	11	1,100	62
19	Nov/10	15	33.59	34.12	33.16(0)	33.4(1.18)	34.69(0.32)	34.88	0.9	5	127(0.8)	30	[0]	[23]	[5]	72	581	UR	0.1	SmallShort?	(-2)	8	0	5	20	1,97	55
20	Nov/10	14	33.59	34.12	33.18(0.03)	33.01(1.29)	34.58(1.2)	34.88	0.9	5	126(0.8)	50	[1]	[46]	[24]	69	744	UT	0.2	OpenLong	(0)	29	35	6	20	1,94	55

21	Nov/10	13	33.59	34.12	33.17(-0.09)	32.59(1.24)	34.17(2.12)	34.45	0.6	5	125(-1.9)	35	[-2]	[67]	[12]	59	926	UR	0.2	SmallShort	(-2)	52	-1	16	20	0.7,91	55
22	Nov/10	12	33.59	34.12	33.2(-0.06)	32.19(0.91)	33.46(1.92)	34.46	0.6	5	127(-0.9)	40	[-2]	[59]	[19]	56	848	UR	0.6	SmallShort	(-2)	47	-28	28	20	0.7,88	55
23	Nov/10	11	33.59	34.12	33.2(0)	31.9(0.5)	32.83(2.27)	34.8	0.9	5	128(-0.6)	50	[0]	[62]	[61]	50	970	UR	1.1	SmallShort	(0)	55	40	40	20	0.9,77	55
24	Nov/10	10	33.59	34.12	33.22(-0.12)	31.74(0.38)	32.1(2.29)	34.31	0.5	5	128(-3.4)	35	[-3]	[61]	[86]	12	927	UR	1.3	SmallShort	(-3)	56	122	26	20	0.6,47	55
25	Nov/10	9	33.59	34.12	33.26(-0.36)	31.62(-0.47)	31.38(1.13)	32.89	-0.5	5	132(-1.9)	40	[-9]	[21]	[96]	-28	444	UR	0.8	SmallShort?	(-10)	27	193	16	20	-0.2,27	55

26	Nov/9	15	33.46	33.97	33.38(-0.63)	31.77(-1.24)	31.03(0.32)	30.78	-1.9	0	134(5.6)	-50	[-15]	[-13]	[-11]	-69	-166	DT	-0.1	OpenShort?	(-19)	8	-52	6	20	-1.4,16	46
27	Nov/9	14	33.46	33.97	33.59(-0.33)	32.17(-1.2)	30.93(-0.13)	31.36	-1.5	0	128(5.4)	-25	[-9]	[-24]	[12]	-66	-379	DP	0.2	OpenShort	(-17)	-4	11	11	20	-1.3,17	46
28	Nov/9	13	33.46	33.97	33.7(-0.33)	32.56(-1.21)	30.97(-1.31)	31.24	-1.6	0	123(6.8)	-50	[-9]	[-55]	[11]	-75	-726	DP	0.2	OpenShort	(-10)	-35	31	17	-20	-1.5,13	46
29	Nov/9	12	33.46	33.97	33.81(-0.38)	32.96(-1.17)	31.38(-1.44)	30.9	-1.9	0	116(9.6)	-50	[-10]	[-59]	[-10]	-88	-842	DT	-0.3	OpenShort	(-11)	-38	10	13	-20	-1.8,7	46
30	Nov/9	11	33.46	33.97	33.94(-0.5)	33.35(-1.21)	31.84(-2.12)	30.79	-1.9	0	106(15.9)	-50	[-13]	[-78]	[-12]	-100	-959	DT	-0.7	HoldShort	(-12)	-57	41	-5	-20	-2.1,3	46

31	Nov/9	10	33.46	33.97	34.11(-0.7)	33.76(-1.4)	32.53(-2.81)	30.35	-2.3	0	90(25.3)	-50	[-19]	[-100]	[-75]	-125	-1100	DT	-1.7	HoldShort	(-16)	-75	-112	-21	-20	-3,0	46
32	Nov/9	9	33.46	33.97	34.35(-0.43)	34.24(-0.84)	33.47(-1.96)	31.6	-1.3	0	65(14.2)	-50	[-12]	[-68]	[-81]	-128	-857	DT	-2.1	HoldShort?	(-15)	-52	-141	-41	-20	-3.1,0	46
33	Nov/8	15	33.57	34.26	34.5(-0.14)	34.53(-0.52)	34.14(-1.16)	33.26	-0.2	5	51(2.5)	-20	[-4]	[-38]	[-21]	-85	-502	DT	-1.3	OpenShort?	(-7)	-31	-4	-47	-20	-1.8,10	56
34	Nov/8	14	33.57	34.26	34.55(-0.14)	34.71(-0.57)	34.54(-0.95)	33.31	-0.2	5	48(4.6)	-20	[-4]	[-34]	[-41]	-61	-456	DT	-1.9	OpenShort	(-3)	-26	-60	-44	-20	-1.9,37	56
35	Nov/8	13	33.57	34.26	34.6(-0.03)	34.91(-0.26)	34.87(-0.37)	34.03	0.3	5	44(0.2)	-15	[-1]	[-13]	[-36]	-6	-224	DT	-1.4	OpenShort	(-2)	-10	-69	-24	-20	-1,69	56

36	Nov/8	12	33.57	34.26	34.61(0.09)	35(-0.03)	34.87(0)	34.89	1	5	44(0.3)	10	[3]	[1]	[-10]	55	-9	CR	-0.2	HoldShort	(3)	0	-26	3	-20	0.5,92	56
37	Nov/8	11	33.57	34.26	34.58(0.12)	35.01(0.49)	35(0.23)	35.21	1.2	5	43(1.3)	40	[3]	[14]	[-3]	70	120	CR	0.4	HoldShort	(4)	6	-3	12	-20	1.1,92	56
38	Nov/8	10	33.57	34.26	34.54(0.12)	34.84(0.55)	34.92(0.2)	35.24	1.3	5	42(2)	45	[3]	[14]	[8]	65	132	UT	0.6	OpenLong	(3)	6	27	4	-20	1.3,82	56
39	Nov/8	9	33.57	34.26	34.54(0)	34.65(0.35)	34.85(-0.29)	34.9	1	5	40(0.1)	15	[0]	[-3]	[2]	47	49	RG	0.1	Wait?	(1)	-8	16	-1	-20	0.8,77	56
40	Nov/7	15	33.47	34.22	34.5(0.12)	34.53(0.2)	34.95(-0.14)	34.7	0.8	8	40(2.5)	45	[3]	[2]	[-8]	35	-93	CR	-0.5	HoldShort?	(0)	-4	-21	-7	3	0.4,75	48

41	Nov/7	14	33.47	34.22	34.46(-0.06)	34.46(-0.03)	35(-0.06)	34.96	1	8	37(-2.1)	40	[-2]	[-0]	[12]	54	196	UR	-0.1	SmallShort	(5)	-2	12	-5	20	0.9,81	48
42	Nov/7	13	33.47	34.22	34.48(-0.23)	34.47(-0.03)	35.02(0.72)	34.81	0.9	8	40(-9.9)	10	[-6]	[20]	[2]	51	501	UR	-0.4	SmallShort	(-3)	20	-14	8	20	0.6,86	48
43	Nov/7	12	33.47	34.22	34.56(-0.09)	34.48(0.26)	34.77(0.9)	34.99	1	8	49(-1.8)	40	[-3]	[30]	[-0]	57	429	RG	0.3	Wait	(-7)	25	-22	21	20	0.6,92	48
44	Nov/7	11	33.47	34.22	34.59(-0.03)	34.39(0.26)	34.46(1)	35.26	1.2	8	51(-0.7)	50	[-1]	[33]	[27]	69	463	UR	1.1	SmallShort	(-2)	28	23	51	20	0.9,96	48
45	Nov/7	10	33.47	34.22	34.6(-0.09)	34.3(0.26)	34.12(0.65)	34.97	1	8	52(-1.6)	50	[-3]	[23]	[12]	27	359	UR	1.1	SmallShort	(-2)	18	-5	39	20	0.5,64	48

46	Nov/7	9	33.47	34.22	34.63(-0.14)	34.21(0.21)	33.9(-0.06)	35.03	1.1	8	54(-4.1)	50	[-4]	[2]	[56]	-5	244	UR	1.5	SmallShort?	(-3)	-2	125	24	20	0.5,33	48
47	Nov/4	15	33.29	33.94	34.68(-0.26)	34.14(-0.29)	33.92(-0.76)	33.54	0.2	5	58(2.5)	-15	[-7]	[-26]	[-4]	-83	-259	DT	-0.5	OpenShort?	(-10)	-21	6	-9	-20	-1.4,2	50
48	Nov/4	14	33.29	33.94	34.77(-0.29)	34.24(-0.32)	34.18(-0.44)	33.47	0.1	5	55(3.4)	-35	[-8]	[-18]	[-15]	-89	-192	DT	-0.9	OpenShort	(-8)	-12	-6	-30	-20	-1.6,1	50
49	Nov/4	13	33.29	33.94	34.87(-0.29)	34.35(-0.35)	34.33(-0.46)	33.54	0.2	5	52(3.5)	-40	[-8]	[-19]	[-23]	-78	-209	DT	-1	OpenShort	(-8)	-13	-36	-26	-20	-1.8,17	50
50	Nov/4	12	33.29	33.94	34.97(-0.29)	34.35(0)	34.49(-0.17)	33.98	0.5	5	48(1)	-40	[-8]	[-6]	[-42]	-56	-39	DT	-0.7	OpenShort	(-7)	-5	-91	-19	-20	-1.4,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI