ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $35.3000 One month high (close): $48.3100

ARWR Daily Change: -1.94% Daily StdDev 3.85% ARWR EMA_5_Trend: -1.98% 10Minute StdDev: $1.7618

Latest Price : $35.3(-1.94%)

Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	14	40.01	38.46	37.08(-0.51)	35.68(-0.28)	35.49(-0.34)	34.9	-2	-15	67(1.9)	-50	[-13]	[-19]	[-23]	-80	-162	DT	-0.3	OpenShort	(-13)	-9	-42	-1	-20	-1.3,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.68(hourly_sma_10 2.23%) 37.08(hourly_sma_20 6.25%) 38.46(daily_ema_10 10.2%) 40.01(daily_ema_20 14.64%)

2	Sep/14	13	40.01	38.46	37.27(-0.43)	35.78(-0.25)	35.61(-0.2)	35.48	-1.8	-15	65(0.8)	-50	[-11]	[-14]	[-6]	-73	-95	DT	-0.1	OpenShort	(-12)	-5	-22	3	3	-1.1,5	32
3	Sep/14	12	40.01	38.46	37.43(-0.4)	35.87(-0.5)	35.68(-0.14)	35.78	-1.7	-15	64(0.8)	-50	[-10]	[-16]	[11]	-69	-70	DP	0.1	OpenShort	(-10)	-4	6	7	20	-1,6	32
4	Sep/14	11	40.01	38.46	37.58(-0.37)	36.05(-1.07)	35.73(-0.28)	35.69	-1.7	-15	63(1.8)	-50	[-10]	[-27]	[16]	-77	-196	DP	-0	OpenShort	(-12)	-7	6	1	20	-1.2,3	32
5	Sep/14	10	40.01	38.46	37.72(-0.4)	36.44(-1.11)	35.83(-0.19)	35.6	-1.7	-15	61(3.3)	-50	[-10]	[-25]	[10]	-83	-202	DP	-0.1	OpenShort	(-10)	-5	12	0	20	-1.4,2	32

6	Sep/14	9	40.01	38.46	37.87(-0.42)	36.85(-1.07)	35.9(-0.11)	35.43	-1.8	-15	58(3.5)	-50	[-11]	[-22]	[-14]	-90	-243	DT	-0.3	OpenShort?	(-11)	-3	-32	-0	-20	-1.7,3	32
7	Sep/13	15	40.62	38.8	38.03(-0.34)	37.25(-0.93)	35.94(-0.39)	35.88	-1.7	-16	55(7.9)	-50	[-9]	[-27]	[-8]	-81	-325	DT	-0	OpenShort?	(-10)	-10	-11	10	-20	-1.5,7	39
8	Sep/13	14	40.62	38.8	38.16(-0.39)	37.6(-0.77)	36.08(-0.82)	36.04	-1.7	-16	47(2.7)	-50	[-10]	[-37]	[-13]	-84	-370	DT	-0	OpenShort	(-9)	-21	-14	14	-20	-1.6,6	39
9	Sep/13	13	40.62	38.8	38.31(-0.36)	37.89(-0.81)	36.38(-1.78)	36.24	-1.6	-16	44(3.4)	-50	[-9]	[-62]	[1]	-89	-626	DP	-0.1	OpenShort	(-10)	-46	33	4	-20	-1.7,4	39
10	Sep/13	12	40.62	38.8	38.45(-0.41)	38.2(-0.7)	37.04(-2.04)	35.78	-1.7	-16	41(6.3)	-50	[-11]	[-68]	[-27]	-110	-791	DT	-1.1	HoldShort	(-11)	-53	-2	-17	-20	-2.4,0	39

11	Sep/13	11	40.62	38.8	38.61(-0.39)	38.47(-0.77)	37.81(-2)	35.8	-1.7	-16	34(9.5)	-50	[-10]	[-68]	[-55]	-125	-839	DT	-2.1	HoldShort	(-11)	-52	-49	-71	-20	-3,0	39
12	Sep/13	10	40.62	38.8	38.76(-0.36)	38.77(-0.62)	38.58(-1.48)	36.49	-1.5	-16	25(8.4)	-50	[-9]	[-52]	[-58]	-101	-598	DT	-3	HoldShort	(-7)	-39	-74	-67	-20	-3.3,32	39
13	Sep/13	9	40.62	38.8	38.9(-0.18)	39.01(-0.26)	39.16(-0.61)	37.57	-1.1	-16	16(2.8)	-50	[-5]	[-24]	[-67]	-58	-313	DT	-3.5	OpenShort?	(-6)	-16	-129	-50	-20	-2.9,65	39
14	Sep/12	15	41.22	39.16	38.97(0.08)	39.11(0.28)	39.4(0.15)	39.56	-0.6	-14	14(2)	-40	[2]	[7]	[2]	88	107	RG	0.4	Wait?	(1)	4	-4	5	20	1.6,98	46
15	Sep/12	14	41.22	39.16	38.94(0.08)	39(0.31)	39.34(0.54)	39.62	-0.5	-14	12(1.1)	-20	[2]	[18]	[9]	99	228	RG	0.8	SmallShort	(3)	14	3	24	20	2,99	46

16	Sep/12	13	41.22	39.16	38.91(0.1)	38.88(0.21)	39.13(0.46)	39.57	-0.6	-14	11(1.4)	-10	[3]	[15]	[16]	91	186	RG	1.4	SmallShort	(2)	12	20	18	20	2.1,88	46
17	Sep/12	12	41.22	39.16	38.87(0.1)	38.8(0.21)	38.95(0.26)	39.26	-0.7	-14	9(-0.1)	-0	[3]	[9]	[15]	73	65	RG	1.1	SmallShort	(1)	7	18	35	20	1.4,88	46
18	Sep/12	11	41.22	39.16	38.83(0.13)	38.72(-0.05)	38.85(0.08)	38.99	-0.7	-14	9(-2)	-35	[3]	[1]	[0]	26	-73	RG	0.5	Wait	(2)	2	-20	14	20	0.6,61	46
19	Sep/12	10	41.22	39.16	38.78(0.18)	38.74(0.18)	38.82(0.57)	39.29	-0.6	-14	11(-0.4)	25	[5]	[18]	[25]	38	91	UT	1.4	OpenLong	(5)	15	48	15	20	1.5,50	46
20	Sep/12	9	41.22	39.16	38.71(0.03)	38.67(-0.21)	38.6(-0.1)	38.57	-0.9	-14	12(-0.3)	-50	[1]	[-6]	[-4]	-32	-98	DR	-0.1	OpenShort?	(1)	-3	-7	-11	3	-0.4,28	46

21	Sep/9	15	41.58	39.19	38.7(0.1)	38.75(0.03)	38.64(-0.03)	38.68	-0.9	-16	12(-0.6)	-40	[3]	[-2]	[-2]	-16	-119	DR	0.1	OpenShort?	(2)	-1	-3	0	-13	-0.1,37	39
22	Sep/9	14	41.58	39.19	38.66(0.16)	38.74(-0.15)	38.65(0.18)	38.72	-0.9	-16	13(-2.4)	-25	[4]	[1]	[1]	-7	-93	RG	0.2	Wait	(3)	5	-5	0	20	0.1,41	39
23	Sep/9	13	41.58	39.19	38.6(0.16)	38.8(-0.08)	38.58(-0.16)	38.79	-0.9	-16	15(-1)	-25	[4]	[-7]	[6]	1	-148	RG	0.4	Wait	(5)	-4	19	-9	18	0.4,41	39
24	Sep/9	12	41.58	39.19	38.54(0.1)	38.83(-0.13)	38.64(-0.31)	38.51	-1	-16	16(-1.1)	-50	[3]	[-12]	[-4]	-17	-189	DR	-0.3	OpenShort	(3)	-8	4	-12	-20	-0.1,36	39
25	Sep/9	11	41.58	39.19	38.5(0.08)	38.88(-0.15)	38.76(-0.28)	38.45	-1	-16	17(-0.6)	-50	[2]	[-11]	[-15]	-7	-162	DR	-0.6	OpenShort	(3)	-7	-21	-26	-20	-0.1,46	39

26	Sep/9	10	41.58	39.19	38.47(0.08)	38.94(-0.03)	38.87(0.05)	38.76	-0.9	-16	18(-0.1)	-35	[2]	[-1]	[4]	27	10	RG	-0.2	Wait	(3)	1	23	-8	-20	0.5,64	39
27	Sep/9	9	41.58	39.19	38.44(0.05)	38.95(0.03)	38.85(-0.41)	38.41	-1	-16	18(0)	-50	[1]	[-12]	[-25]	18	-166	DR	-0.8	OpenShort?	(1)	-11	-49	-13	-20	-0.1,70	39
28	Sep/8	15	41.94	39.57	38.44(0)	38.94(0.31)	38.85(0)	39.15	-0.9	-15	18(0.3)	-50	[0]	[2]	[3]	70	190	UR	0.2	SmallShort?	(3)	0	11	9	-20	1.3,87	37
29	Sep/8	14	41.94	39.57	38.42(-0.05)	38.82(0.21)	39.01(0.03)	38.98	-0.9	-15	17(-0.8)	-50	[-1]	[1]	[-5]	52	209	RG	-0.1	Wait	(0)	1	-5	-7	-20	1,77	37
30	Sep/8	13	41.94	39.57	38.44(-0.08)	38.74(0.23)	39(0.03)	39.05	-0.9	-15	18(-1.4)	-50	[-2]	[1]	[11]	58	245	UR	0.1	SmallShort	(-1)	1	31	-0	10	1,83	37

31	Sep/8	12	41.94	39.57	38.47(-0.18)	38.65(0.18)	38.99(-0.15)	38.59	-1	-15	20(-2.6)	-50	[-5]	[-5]	[-19]	42	174	DT	-0.6	OpenShort	(-3)	-4	-45	3	-20	0.2,87	37
32	Sep/8	11	41.94	39.57	38.54(-0.18)	38.58(0.49)	39.05(0.46)	39.28	-0.8	-15	22(-3.7)	-50	[-5]	[15]	[8]	72	485	UR	0.3	SmallShort	(-3)	12	7	17	20	1,97	37
33	Sep/8	10	41.94	39.57	38.61(-0.21)	38.39(0.44)	38.87(0.78)	39.17	-0.9	-15	26(-4.8)	-50	[-5]	[22]	[14]	59	555	UR	0.4	SmallShort	(-5)	20	16	24	20	0.7,91	37
34	Sep/8	9	41.94	39.57	38.69(-0.28)	38.22(0.26)	38.57(0.23)	38.92	-0.9	-15	31(-3.3)	-50	[-7]	[5]	[6]	34	398	UR	0.4	SmallShort?	(-8)	6	-8	22	20	0.2,79	37
35	Sep/7	15	42.32	39.9	38.8(-0.26)	38.12(0.32)	38.48(0.47)	39.05	-1	-14	34(-2.2)	-50	[-7]	[13]	[17]	22	433	UR	0.5	SmallShort?	(-6)	12	16	25	20	0.2,67	33

36	Sep/7	14	42.32	39.9	38.9(-0.26)	38(0.21)	38.3(0.52)	38.81	-1.1	-14	36(-2)	-45	[-7]	[13]	[20]	-12	365	UR	0.4	SmallShort	(-8)	13	25	13	20	-0.1,41	33
37	Sep/7	13	42.32	39.9	39(-0.26)	37.92(0.03)	38.1(0.5)	38.43	-1.2	-14	38(-0.9)	-50	[-7]	[10]	[19]	-33	231	UR	0.3	SmallShort	(-8)	13	32	10	20	-0.4,27	33
38	Sep/7	12	42.32	39.9	39.1(-0.26)	37.91(-0.26)	37.91(0.11)	37.96	-1.3	-14	39(0.4)	-50	[-7]	[-4]	[1]	-53	-6	DP	0	OpenShort	(-9)	3	-15	7	20	-0.9,20	33
39	Sep/7	11	42.32	39.9	39.2(-0.2)	38.01(-0.31)	37.87(0.29)	38.18	-1.2	-14	39(0.5)	-50	[-5]	[1]	[11]	-52	12	UR	0.2	SmallShort	(-6)	7	3	12	20	-0.8,18	33
40	Sep/7	10	42.32	39.9	39.28(-0.18)	38.13(-0.42)	37.76(0.11)	38.14	-1.3	-14	38(0.9)	-40	[-5]	[-5]	[15]	-63	-84	DP	0.3	OpenShort	(-5)	3	20	9	20	-0.9,10	33

41	Sep/7	9	42.32	39.9	39.35(-0.18)	38.29(-0.55)	37.72(-0.08)	37.84	-1.3	-14	37(1.4)	-50	[-5]	[-12]	[14]	-75	-221	DP	0.1	OpenShort?	(-6)	-2	27	8	20	-1.2,5	33
42	Sep/6	15	42.63	40.11	39.42(-0.2)	38.5(-0.82)	37.75(-0.4)	37.45	-1.6	-17	36(2)	-50	[-5]	[-25]	[-8]	-89	-399	DT	-0.3	OpenShort?	(-6)	-10	-20	4	-20	-1.6,1	24
43	Sep/6	14	42.63	40.11	39.5(-0.28)	38.82(-0.87)	37.9(-0.68)	37.74	-1.5	-17	34(2.3)	-50	[-7]	[-33]	[3]	-89	-341	DP	-0.1	OpenShort	(-5)	-17	7	5	-3	-1.6,1	24
44	Sep/6	13	42.63	40.11	39.61(-0.25)	39.16(-0.81)	38.16(-0.91)	37.64	-1.5	-17	32(3.2)	-50	[-6]	[-38]	[-14]	-98	-477	DT	-0.5	OpenShort	(-7)	-23	-16	1	-20	-1.9,0	24
45	Sep/6	12	42.63	40.11	39.71(-0.2)	39.48(-0.8)	38.51(-0.93)	37.87	-1.4	-17	28(2.9)	-50	[-5]	[-38]	[-15]	-100	-491	DT	-0.7	HoldShort	(-6)	-24	-12	-9	-20	-2,0	24

46	Sep/6	11	42.63	40.11	39.79(-0.18)	39.8(-0.7)	38.87(-0.99)	38.04	-1.4	-17	26(3)	-50	[-5]	[-38]	[-21]	-103	-506	DT	-1	HoldShort	(-5)	-25	-11	-20	-20	-2.1,0	24
47	Sep/6	10	42.63	40.11	39.86(-0.18)	40.08(-0.57)	39.26(-1.26)	38.2	-1.3	-17	23(3)	-50	[-5]	[-43]	[-40]	-101	-552	DT	-1.4	HoldShort	(-5)	-32	-55	-30	-20	-2.2,4	24
48	Sep/6	9	42.63	40.11	39.86(0)	40.31(-0.22)	39.76(-1)	39.04	-1.1	-17	20(0.1)	-50	[0]	[-31]	[-25]	-72	-465	DR	-1.1	OpenShort?	(-1)	-25	-23	-24	-20	-1.4,13	24
49	Sep/2	15	43.13	40.51	39.93(0.05)	40.4(-0.07)	40.16(-0.74)	39.39	-1.2	-15	19(-1.6)	-50	[1]	[-21]	[-22]	-43	-373	DR	-1.2	OpenShort?	(1)	-19	-18	-14	-20	-0.8,27	26
50	Sep/2	14	43.13	40.51	39.91(0.18)	40.43(0.05)	40.46(-0.71)	39.67	-1.1	-15	21(-3.5)	-50	[5]	[-18]	[-19]	-12	-414	DR	-1.2	OpenShort	(2)	-18	-21	-4	-20	-0.4,48	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI