ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.9700 One month high (close): $45.7900

ARWR Daily Change: 4.36% Daily StdDev 4.77% ARWR EMA_5_Trend: 0.35% 10Minute StdDev: $1.4482

Latest Price : $33.03(4.36%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.9) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.1%(36%) Avg negative next hour return: -1.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	38.83	35.04	31.33(0.45)	32.55(0.49)	32.99(0.86)	33.34	-1	-23	27(0.9)	5	[9]	[20]	[0]	83	443	RG	0.2	Wait	(17)	18	-14	4	20	1.4,98	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.55(weak_hourly_sma_10 -2.37%) 31.33(weak_hourly_sma_20 -6.03%) Resistance Levels: 35.04(daily_ema_10 5.1%) 38.83(daily_ema_20 16.47%)

2	May/16	12	38.83	35.04	31.19(0.42)	32.39(0.75)	32.71(1.43)	33.53	-1	-23	26(2.4)	30	[9]	[34]	[15]	93	698	UT	0.6	OpenLong	(14)	30	10	19	20	1.7,100	37
3	May/16	11	38.83	35.04	31.06(0.19)	32.15(1.1)	32.25(0.75)	33.4	-1	-23	24(1.4)	10	[4]	[22]	[20]	89	746	RG	0.9	SmallShort	(10)	16	41	18	20	1.9,91	37
4	May/16	10	38.83	35.04	31(0.03)	31.8(1.11)	32.01(0.13)	32.86	-1.1	-23	22(0.2)	-10	[1]	[9]	[28]	71	604	RG	0.7	Wait	(3)	3	76	12	3	1.6,81	37
5	May/16	9	38.83	35.04	30.99(-0.29)	31.45(0.64)	31.97(-0.44)	31.88	-1.3	-23	22(-2.1)	-50	[-6]	[-10]	[-3]	37	443	DT	-0.1	OpenShort?	(-4)	-9	6	-5	-20	0.8,67	37

6	May/13	15	39.41	35.99	31.08(-0.32)	31.25(0.61)	32.11(0.16)	31.8	-1.5	-24	24(-2.7)	-50	[-7]	[2]	[10]	35	535	UR	-0.2	SmallShort?	(-7)	3	32	-5	6	0.6,70	30
7	May/13	14	39.41	35.99	31.18(-0.54)	31.06(0.19)	32.06(-0.06)	31.4	-1.5	-24	27(-3.7)	-50	[-12]	[-8]	[-16]	35	524	DT	-0.5	OpenShort	(-10)	-1	-56	3	20	0.2,80	30
8	May/13	13	39.41	35.99	31.35(-0.44)	31(0.71)	32.08(1.52)	32.13	-1.4	-24	31(-3.5)	-50	[-9]	[32]	[-6]	52	958	RG	0	Wait	(-10)	33	-54	20	20	0.5,89	30
9	May/13	12	39.41	35.99	31.49(-0.28)	30.78(1.18)	31.6(2.2)	32.84	-1.3	-24	34(-2.2)	-45	[-6]	[52]	[35]	51	1146	UR	0.7	SmallShort	(-9)	47	39	28	20	0.8,81	30
10	May/13	11	39.41	35.99	31.58(-0.28)	30.42(1)	30.92(1.78)	32.34	-1.4	-24	36(-1.5)	-30	[-6]	[41]	[42]	27	867	UR	0.8	SmallShort	(-10)	38	55	32	20	0.4,67	30

11	May/13	10	39.41	35.99	31.67(-0.31)	30.12(0.5)	30.38(1.13)	31.64	-1.5	-24	38(-1)	-35	[-7]	[22]	[31]	-9	505	UR	0.6	SmallShort	(-10)	24	22	21	20	-0,41	30
12	May/13	9	39.41	35.99	31.77(-0.5)	29.97(0.07)	30.04(0.43)	31.36	-1.6	-24	39(-1.6)	-50	[-11]	[1]	[71]	-34	393	UR	0.7	SmallShort?	(-10)	9	134	12	20	-0.2,21	30
13	May/12	15	40.18	36.94	31.93(-0.81)	29.95(-0.86)	29.91(-0.2)	29.76	-2.1	-25	40(-1.6)	-50	[-17]	[-26]	[16]	-68	-25	DP	-0.1	OpenShort?	(-19)	-4	18	-0	20	-1,7	28
14	May/12	14	40.18	36.94	32.19(-0.49)	30.21(-1.08)	29.97(0.1)	29.54	-2.1	-25	42(1.8)	-50	[-11]	[-20]	[3]	-72	-370	DP	-0.2	OpenShort	(-22)	2	-9	-2	20	-1.2,8	28
15	May/12	13	40.18	36.94	32.35(-0.46)	30.54(-1.23)	29.94(0.3)	29.65	-2.1	-25	40(1.7)	-50	[-10]	[-17]	[-4]	-69	-368	DT	-0.1	OpenShort	(-12)	7	-29	5	20	-1.3,14	28

16	May/12	12	40.18	36.94	32.5(-0.52)	30.92(-1.21)	29.85(-0.23)	30	-2	-25	39(1.8)	-50	[-11]	[-29]	[-11]	-67	-368	DT	0.1	OpenShort	(-11)	-5	-50	12	20	-1.3,16	28
17	May/12	11	40.18	36.94	32.67(-0.46)	31.3(-1.2)	29.92(-0.17)	30.61	-1.9	-25	37(0.5)	-50	[-10]	[-27]	[29]	-66	-268	DP	0.4	OpenShort	(-11)	-4	47	16	20	-1.1,12	28
18	May/12	10	40.18	36.94	32.82(-0.67)	31.68(-1.49)	29.97(-1.45)	30.04	-2	-25	36(1.5)	-50	[-15]	[-59]	[18]	-83	-580	DP	0	OpenShort	(-16)	-31	60	10	-20	-1.5,5	28
19	May/12	9	40.18	36.94	33.04(-0.9)	32.16(-1.74)	30.41(-2.38)	29.33	-2.1	-25	35(3.8)	-50	[-19]	[-83]	[-23]	-103	-855	DT	-0.6	HoldShort?	(-20)	-51	3	1	-20	-2.1,0	28
20	May/11	15	41.16	38.22	33.34(-0.95)	32.73(-1.48)	31.15(-2.66)	29.29	-2.5	-23	31(3.1)	-50	[-21]	[-87]	[-65]	-115	-965	DT	-1.2	HoldShort?	(-22)	-58	-81	-12	-20	-2.6,0	25

21	May/11	14	41.16	38.22	33.66(-0.97)	33.22(-1.04)	32(-2.11)	30.27	-2.3	-23	28(1.5)	-50	[-21]	[-70]	[-57]	-113	-628	DT	-1.3	HoldShort	(-21)	-46	-66	-18	-20	-2.5,0	25
22	May/11	13	41.16	38.22	33.99(-0.85)	33.57(-1.03)	32.69(-2.16)	31.1	-2.1	-23	26(0.6)	-50	[-18]	[-70]	[-60]	-106	-580	DT	-1.3	CloseShort	(-22)	-47	-92	-24	-20	-2.3,2	25
23	May/11	12	41.16	38.22	34.28(-0.75)	33.92(-0.7)	33.41(-1.5)	32.29	-1.9	-23	26(-2.3)	-50	[-16]	[-52]	[-29]	-78	-254	DT	-0.9	HoldShort	(-17)	-32	-39	-19	-20	-1.6,12	25
24	May/11	11	41.16	38.22	34.54(-0.72)	33.92(0)	33.92(-1.19)	32.8	-1.7	-23	28(-2.1)	-50	[-16]	[-37]	[-43]	-59	-134	DT	-0.8	OpenShort	(-18)	-26	-50	-18	-20	-1.3,24	25
25	May/11	10	41.16	38.22	34.79(-0.6)	34.16(0.29)	34.33(-0.23)	33.47	-1.6	-23	30(-2.6)	-50	[-13]	[-13]	[-22]	-33	90	DT	-0.6	OpenShort	(-16)	-5	-21	-7	-20	-0.9,40	25

26	May/11	9	41.16	38.22	35(-0.57)	34.06(0.06)	34.41(-0.17)	33.75	-1.5	-23	33(-1.2)	-50	[-12]	[-14]	[-29]	-22	98	DT	-0.4	OpenShort?	(-15)	-4	-65	2	-20	-0.8,48	25
27	May/10	15	42.09	39.57	35.2(-0.48)	34.04(0.24)	34.47(0.15)	34.66	-1.9	-18	34(-9.9)	-50	[-10]	[-1]	[2]	-4	296	DP	0.1	OpenShort?	(-11)	3	-20	12	20	-0.3,54	28
28	May/10	14	42.09	39.57	35.37(-0.65)	33.96(0.18)	34.42(0.09)	34.94	-1.8	-18	44(-5.4)	-50	[-15]	[-4]	[20]	-13	515	DP	0.3	OpenShort	(-12)	2	14	10	20	-0.2,42	28
29	May/10	13	42.09	39.57	35.6(-0.7)	33.9(-0.15)	34.39(1.15)	34.75	-1.8	-18	49(-4.7)	-40	[-16]	[17]	[31]	-27	693	UR	0.2	SmallShort	(-17)	27	43	6	20	-0.4,33	28
30	May/10	12	42.09	39.57	35.85(-0.86)	33.95(-0.44)	34(0.89)	34.16	-2	-18	54(-4.5)	-50	[-20]	[6]	[21]	-41	551	UR	0.1	SmallShort	(-20)	21	28	5	20	-0.8,29	28

31	May/10	11	42.09	39.57	36.16(-0.93)	34.1(-0.9)	33.7(0.21)	33.78	-2.1	-18	58(-2.5)	-50	[-22]	[-16]	[-4]	-43	265	DT	0	OpenShort	(-24)	5	-53	17	20	-1,32	28
32	May/10	10	42.09	39.57	36.5(-0.82)	34.41(-0.64)	33.63(0.45)	34.51	-1.9	-18	61(-3.1)	-50	[-19]	[-6]	[8]	-45	330	DP	0.4	OpenShort	(-21)	11	-24	17	20	-0.8,25	28
33	May/10	9	42.09	39.57	36.8(-0.89)	34.63(-0.83)	33.48(0.18)	34.85	-1.8	-18	64(-3.4)	-40	[-21]	[-15]	[75]	-56	355	DP	0.5	OpenShort?	(-21)	4	164	13	20	-0.8,14	28
34	May/9	15	42.74	40.29	37.13(-1.28)	34.92(-1.41)	33.42(-1.45)	32.69	-2.8	-21	67(-7)	-50	[-30]	[-65]	[-13]	-93	-336	DT	-0.3	HoldShort?	(-30)	-34	-5	1	-20	-1.7,0	22
35	May/9	14	42.74	40.29	37.61(-1.31)	35.42(-1.42)	33.91(-1.71)	32.76	-2.7	-21	74(0.7)	-50	[-31]	[-72]	[-30]	-95	-442	DT	-0.4	HoldShort	(-34)	-41	-36	1	-20	-1.8,0	22

36	May/9	13	42.74	40.29	38.11(-1.04)	35.93(-1.21)	34.5(-2.02)	33.24	-2.6	-21	74(4.7)	-50	[-25]	[-76]	[-41]	-95	-765	DT	-0.5	OpenShort	(-32)	-48	-54	1	-20	-1.8,0	22
37	May/9	12	42.74	40.29	38.51(-0.93)	36.37(-1.11)	35.21(-1.62)	33.98	-2.4	-21	69(4)	-50	[-22]	[-64]	[-28]	-95	-677	DT	-0.5	OpenShort	(-24)	-39	-29	1	-20	-1.8,0	22
38	May/9	11	42.74	40.29	38.87(-0.94)	36.78(-1.37)	35.79(-1.73)	34.38	-2.3	-21	65(4.7)	-50	[-22]	[-70]	[-33]	-98	-674	DT	-0.6	OpenShort	(-24)	-41	-53	-2	-20	-1.9,0	22
39	May/9	10	42.74	40.29	39.24(-0.73)	37.29(-1.27)	36.42(-1.46)	35.13	-2.1	-21	60(5.2)	-50	[-17]	[-61]	[-25]	-98	-700	DT	-0.6	OpenShort	(-21)	-35	-40	-1	-20	-1.9,0	22
40	May/9	9	42.74	40.29	39.53(-0.63)	37.77(-1.18)	36.96(-1.07)	35.71	-1.9	-21	55(4.9)	-50	[-15]	[-50]	[-35]	-98	-624	DT	-0.6	OpenShort?	(-17)	-26	-70	-3	-20	-1.9,0	22

41	May/6	15	43.56	41.49	39.78(-0.62)	38.22(-0.96)	37.36(-0.45)	36.75	-2.3	-16	50(-9.2)	-50	[-15]	[-30]	[-11]	-93	-274	DT	-0.3	HoldShort?	(-13)	-11	-14	-1	-20	-1.7,0	32
42	May/6	14	43.56	41.49	40.03(-0.74)	38.59(-0.98)	37.53(-0.69)	36.96	-2.3	-16	59(2.1)	-50	[-19]	[-38]	[-20]	-94	-195	DT	-0.3	OpenShort	(-16)	-17	-38	1	-20	-1.8,1	32
43	May/6	13	43.56	41.49	40.33(-0.59)	38.97(-0.94)	37.79(-0.97)	37.53	-2.1	-16	57(2)	-50	[-15]	[-44]	[-8]	-90	-340	DT	-0.2	OpenShort	(-17)	-24	-14	7	-20	-1.7,3	32
44	May/6	12	43.56	41.49	40.57(-0.66)	39.34(-1.18)	38.16(-1.09)	37.75	-2	-16	55(1.5)	-50	[-17]	[-50]	[-4]	-90	-306	DT	-0.3	OpenShort	(-15)	-27	-6	8	-20	-1.7,3	32
45	May/6	11	43.56	41.49	40.84(-0.63)	39.81(-1.17)	38.58(-1.28)	37.85	-1.9	-16	54(3.1)	-50	[-16]	[-55]	[-1]	-96	-416	DT	-0.5	OpenShort	(-17)	-32	17	-0	-20	-1.9,2	32

46	May/6	10	43.56	41.49	41.1(-0.75)	40.28(-0.98)	39.08(-1.61)	37.59	-2	-16	51(7.1)	-50	[-19]	[-61]	[-37]	-110	-500	DT	-1	HoldShort	(-17)	-41	-37	-5	-20	-2.4,0	32
47	May/6	9	43.56	41.49	41.41(-0.62)	40.68(-0.71)	39.72(-1.05)	38.16	-1.8	-16	44(2.6)	-50	[-16]	[-43]	[-51]	-113	-418	DT	-1.2	HoldShort?	(-17)	-26	-83	-8	-20	-2.5,0	32
48	May/5	15	44.18	42.12	41.67(-0.45)	40.97(-0.53)	40.14(-0.96)	39.48	-1.7	-13	41(-1.3)	-50	[-11]	[-36]	[-23]	-95	-317	DT	-0.5	HoldShort?	(-13)	-24	-20	-32	-20	-1.8,0	33
49	May/5	14	44.18	42.12	41.86(-0.31)	41.19(-0.29)	40.53(-1.27)	39.8	-1.6	-13	42(3.7)	-50	[-8]	[-40]	[-31]	-95	-498	DT	-0.6	OpenShort	(-11)	-33	-36	-32	-20	-1.8,0	33
50	May/5	13	44.18	42.12	41.99(-0.1)	41.31(-0.05)	41.05(-1.04)	40.38	-1.4	-13	39(1.6)	-50	[-3]	[-30]	[-17]	-90	-545	DT	-0.6	OpenShort	(-6)	-27	-1	-30	-20	-1.6,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI