|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $28.9700 One month high (close): $45.7900
ARWR Daily Change: 4.36% Daily StdDev 4.77% ARWR EMA_5_Trend: 0.35% 10Minute StdDev: $1.4482
Latest Price : $33.03(4.36%) | Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.9) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 10 | 38.83 | 35.04 | 31(0.03) | 31.8(1.11) | 32.01(0.13) | 32.86 | -1.1 | | -23 | 22(0.2) | -10 | [1] | [9] | [28] | 71 | 604 | RG | 0.7 | Wait | | (3) | 3 | 76 | 12 | 3 | 1.6,81 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.8(weak_hourly_sma_10 -3.23%) 31(weak_hourly_sma_20 -5.66%) Resistance Levels: 35.04(daily_ema_10 6.63%) 38.83(daily_ema_20 18.17%)
|
| 2 | May/16 | 9 | 38.83 | 35.04 | 30.99(-0.29) | 31.45(0.64) | 31.97(-0.44) | 31.88 | -1.3 | | -23 | 22(-2.1) | -50 | [-6] | [-10] | [-3] | 37 | 443 | DT | -0.1 | OpenShort? | | (-4) | -9 | 6 | -5 | -20 | 0.8,67 | 37 | 3 | May/13 | 15 | 39.41 | 35.99 | 31.08(-0.32) | 31.25(0.61) | 32.11(0.16) | 31.8 | -1.5 | | -24 | 24(-2.7) | -50 | [-7] | [2] | [10] | 35 | 535 | UR | -0.2 | SmallShort? | | (-7) | 3 | 32 | -5 | 6 | 0.6,70 | 30 | 4 | May/13 | 14 | 39.41 | 35.99 | 31.18(-0.54) | 31.06(0.19) | 32.06(-0.06) | 31.4 | -1.5 | | -24 | 27(-3.7) | -50 | [-12] | [-8] | [-16] | 35 | 524 | DT | -0.5 | OpenShort | | (-10) | -1 | -56 | 3 | 20 | 0.2,80 | 30 | 5 | May/13 | 13 | 39.41 | 35.99 | 31.35(-0.44) | 31(0.71) | 32.08(1.52) | 32.13 | -1.4 | | -24 | 31(-3.5) | -50 | [-9] | [32] | [-6] | 52 | 958 | RG | 0 | Wait | | (-10) | 33 | -54 | 20 | 20 | 0.5,89 | 30 | | | |
6 | May/13 | 12 | 39.41 | 35.99 | 31.49(-0.28) | 30.78(1.18) | 31.6(2.2) | 32.84 | -1.3 | | -24 | 34(-2.2) | -45 | [-6] | [52] | [35] | 51 | 1146 | UR | 0.7 | SmallShort | | (-9) | 47 | 39 | 28 | 20 | 0.8,81 | 30 | 7 | May/13 | 11 | 39.41 | 35.99 | 31.58(-0.28) | 30.42(1) | 30.92(1.78) | 32.34 | -1.4 | | -24 | 36(-1.5) | -30 | [-6] | [41] | [42] | 27 | 867 | UR | 0.8 | SmallShort | | (-10) | 38 | 55 | 32 | 20 | 0.4,67 | 30 | 8 | May/13 | 10 | 39.41 | 35.99 | 31.67(-0.31) | 30.12(0.5) | 30.38(1.13) | 31.64 | -1.5 | | -24 | 38(-1) | -35 | [-7] | [22] | [31] | -9 | 505 | UR | 0.6 | SmallShort | | (-10) | 24 | 22 | 21 | 20 | -0,41 | 30 | 9 | May/13 | 9 | 39.41 | 35.99 | 31.77(-0.5) | 29.97(0.07) | 30.04(0.43) | 31.36 | -1.6 | | -24 | 39(-1.6) | -50 | [-11] | [1] | [71] | -34 | 393 | UR | 0.7 | SmallShort? | | (-10) | 9 | 134 | 12 | 20 | -0.2,21 | 30 | 10 | May/12 | 15 | 40.18 | 36.94 | 31.93(-0.81) | 29.95(-0.86) | 29.91(-0.2) | 29.76 | -2.1 | | -25 | 40(-1.6) | -50 | [-17] | [-26] | [16] | -68 | -25 | DP | -0.1 | OpenShort? | | (-19) | -4 | 18 | -0 | 20 | -1,7 | 28 | | | |
11 | May/12 | 14 | 40.18 | 36.94 | 32.19(-0.49) | 30.21(-1.08) | 29.97(0.1) | 29.54 | -2.1 | | -25 | 42(1.8) | -50 | [-11] | [-20] | [3] | -72 | -370 | DP | -0.2 | OpenShort | | (-22) | 2 | -9 | -2 | 20 | -1.2,8 | 28 | 12 | May/12 | 13 | 40.18 | 36.94 | 32.35(-0.46) | 30.54(-1.23) | 29.94(0.3) | 29.65 | -2.1 | | -25 | 40(1.7) | -50 | [-10] | [-17] | [-4] | -69 | -368 | DT | -0.1 | OpenShort | | (-12) | 7 | -29 | 5 | 20 | -1.3,14 | 28 | 13 | May/12 | 12 | 40.18 | 36.94 | 32.5(-0.52) | 30.92(-1.21) | 29.85(-0.23) | 30 | -2 | | -25 | 39(1.8) | -50 | [-11] | [-29] | [-11] | -67 | -368 | DT | 0.1 | OpenShort | | (-11) | -5 | -50 | 12 | 20 | -1.3,16 | 28 | 14 | May/12 | 11 | 40.18 | 36.94 | 32.67(-0.46) | 31.3(-1.2) | 29.92(-0.17) | 30.61 | -1.9 | | -25 | 37(0.5) | -50 | [-10] | [-27] | [29] | -66 | -268 | DP | 0.4 | OpenShort | | (-11) | -4 | 47 | 16 | 20 | -1.1,12 | 28 | 15 | May/12 | 10 | 40.18 | 36.94 | 32.82(-0.67) | 31.68(-1.49) | 29.97(-1.45) | 30.04 | -2 | | -25 | 36(1.5) | -50 | [-15] | [-59] | [18] | -83 | -580 | DP | 0 | OpenShort | | (-16) | -31 | 60 | 10 | -20 | -1.5,5 | 28 | | | |
16 | May/12 | 9 | 40.18 | 36.94 | 33.04(-0.9) | 32.16(-1.74) | 30.41(-2.38) | 29.33 | -2.1 | | -25 | 35(3.8) | -50 | [-19] | [-83] | [-23] | -103 | -855 | DT | -0.6 | HoldShort? | | (-20) | -51 | 3 | 1 | -20 | -2.1,0 | 28 | 17 | May/11 | 15 | 41.16 | 38.22 | 33.34(-0.95) | 32.73(-1.48) | 31.15(-2.66) | 29.29 | -2.5 | | -23 | 31(3.1) | -50 | [-21] | [-87] | [-65] | -115 | -965 | DT | -1.2 | HoldShort? | | (-22) | -58 | -81 | -12 | -20 | -2.6,0 | 25 | 18 | May/11 | 14 | 41.16 | 38.22 | 33.66(-0.97) | 33.22(-1.04) | 32(-2.11) | 30.27 | -2.3 | | -23 | 28(1.5) | -50 | [-21] | [-70] | [-57] | -113 | -628 | DT | -1.3 | HoldShort | | (-21) | -46 | -66 | -18 | -20 | -2.5,0 | 25 | 19 | May/11 | 13 | 41.16 | 38.22 | 33.99(-0.85) | 33.57(-1.03) | 32.69(-2.16) | 31.1 | -2.1 | | -23 | 26(0.6) | -50 | [-18] | [-70] | [-60] | -106 | -580 | DT | -1.3 | CloseShort | | (-22) | -47 | -92 | -24 | -20 | -2.3,2 | 25 | 20 | May/11 | 12 | 41.16 | 38.22 | 34.28(-0.75) | 33.92(-0.7) | 33.41(-1.5) | 32.29 | -1.9 | | -23 | 26(-2.3) | -50 | [-16] | [-52] | [-29] | -78 | -254 | DT | -0.9 | HoldShort | | (-17) | -32 | -39 | -19 | -20 | -1.6,12 | 25 | | | |
21 | May/11 | 11 | 41.16 | 38.22 | 34.54(-0.72) | 33.92(0) | 33.92(-1.19) | 32.8 | -1.7 | | -23 | 28(-2.1) | -50 | [-16] | [-37] | [-43] | -59 | -134 | DT | -0.8 | OpenShort | | (-18) | -26 | -50 | -18 | -20 | -1.3,24 | 25 | 22 | May/11 | 10 | 41.16 | 38.22 | 34.79(-0.6) | 34.16(0.29) | 34.33(-0.23) | 33.47 | -1.6 | | -23 | 30(-2.6) | -50 | [-13] | [-13] | [-22] | -33 | 90 | DT | -0.6 | OpenShort | | (-16) | -5 | -21 | -7 | -20 | -0.9,40 | 25 | 23 | May/11 | 9 | 41.16 | 38.22 | 35(-0.57) | 34.06(0.06) | 34.41(-0.17) | 33.75 | -1.5 | | -23 | 33(-1.2) | -50 | [-12] | [-14] | [-29] | -22 | 98 | DT | -0.4 | OpenShort? | | (-15) | -4 | -65 | 2 | -20 | -0.8,48 | 25 | 24 | May/10 | 15 | 42.09 | 39.57 | 35.2(-0.48) | 34.04(0.24) | 34.47(0.15) | 34.66 | -1.9 | | -18 | 34(-9.9) | -50 | [-10] | [-1] | [2] | -4 | 296 | DP | 0.1 | OpenShort? | | (-11) | 3 | -20 | 12 | 20 | -0.3,54 | 28 | 25 | May/10 | 14 | 42.09 | 39.57 | 35.37(-0.65) | 33.96(0.18) | 34.42(0.09) | 34.94 | -1.8 | | -18 | 44(-5.4) | -50 | [-15] | [-4] | [20] | -13 | 515 | DP | 0.3 | OpenShort | | (-12) | 2 | 14 | 10 | 20 | -0.2,42 | 28 | | | |
26 | May/10 | 13 | 42.09 | 39.57 | 35.6(-0.7) | 33.9(-0.15) | 34.39(1.15) | 34.75 | -1.8 | | -18 | 49(-4.7) | -40 | [-16] | [17] | [31] | -27 | 693 | UR | 0.2 | SmallShort | | (-17) | 27 | 43 | 6 | 20 | -0.4,33 | 28 | 27 | May/10 | 12 | 42.09 | 39.57 | 35.85(-0.86) | 33.95(-0.44) | 34(0.89) | 34.16 | -2 | | -18 | 54(-4.5) | -50 | [-20] | [6] | [21] | -41 | 551 | UR | 0.1 | SmallShort | | (-20) | 21 | 28 | 5 | 20 | -0.8,29 | 28 | 28 | May/10 | 11 | 42.09 | 39.57 | 36.16(-0.93) | 34.1(-0.9) | 33.7(0.21) | 33.78 | -2.1 | | -18 | 58(-2.5) | -50 | [-22] | [-16] | [-4] | -43 | 265 | DT | 0 | OpenShort | | (-24) | 5 | -53 | 17 | 20 | -1,32 | 28 | 29 | May/10 | 10 | 42.09 | 39.57 | 36.5(-0.82) | 34.41(-0.64) | 33.63(0.45) | 34.51 | -1.9 | | -18 | 61(-3.1) | -50 | [-19] | [-6] | [8] | -45 | 330 | DP | 0.4 | OpenShort | | (-21) | 11 | -24 | 17 | 20 | -0.8,25 | 28 | 30 | May/10 | 9 | 42.09 | 39.57 | 36.8(-0.89) | 34.63(-0.83) | 33.48(0.18) | 34.85 | -1.8 | | -18 | 64(-3.4) | -40 | [-21] | [-15] | [75] | -56 | 355 | DP | 0.5 | OpenShort? | | (-21) | 4 | 164 | 13 | 20 | -0.8,14 | 28 | | | |
31 | May/9 | 15 | 42.74 | 40.29 | 37.13(-1.28) | 34.92(-1.41) | 33.42(-1.45) | 32.69 | -2.8 | | -21 | 67(-7) | -50 | [-30] | [-65] | [-13] | -93 | -336 | DT | -0.3 | HoldShort? | | (-30) | -34 | -5 | 1 | -20 | -1.7,0 | 22 | 32 | May/9 | 14 | 42.74 | 40.29 | 37.61(-1.31) | 35.42(-1.42) | 33.91(-1.71) | 32.76 | -2.7 | | -21 | 74(0.7) | -50 | [-31] | [-72] | [-30] | -95 | -442 | DT | -0.4 | HoldShort | | (-34) | -41 | -36 | 1 | -20 | -1.8,0 | 22 | 33 | May/9 | 13 | 42.74 | 40.29 | 38.11(-1.04) | 35.93(-1.21) | 34.5(-2.02) | 33.24 | -2.6 | | -21 | 74(4.7) | -50 | [-25] | [-76] | [-41] | -95 | -765 | DT | -0.5 | OpenShort | | (-32) | -48 | -54 | 1 | -20 | -1.8,0 | 22 | 34 | May/9 | 12 | 42.74 | 40.29 | 38.51(-0.93) | 36.37(-1.11) | 35.21(-1.62) | 33.98 | -2.4 | | -21 | 69(4) | -50 | [-22] | [-64] | [-28] | -95 | -677 | DT | -0.5 | OpenShort | | (-24) | -39 | -29 | 1 | -20 | -1.8,0 | 22 | 35 | May/9 | 11 | 42.74 | 40.29 | 38.87(-0.94) | 36.78(-1.37) | 35.79(-1.73) | 34.38 | -2.3 | | -21 | 65(4.7) | -50 | [-22] | [-70] | [-33] | -98 | -674 | DT | -0.6 | OpenShort | | (-24) | -41 | -53 | -2 | -20 | -1.9,0 | 22 | | | |
36 | May/9 | 10 | 42.74 | 40.29 | 39.24(-0.73) | 37.29(-1.27) | 36.42(-1.46) | 35.13 | -2.1 | | -21 | 60(5.2) | -50 | [-17] | [-61] | [-25] | -98 | -700 | DT | -0.6 | OpenShort | | (-21) | -35 | -40 | -1 | -20 | -1.9,0 | 22 | 37 | May/9 | 9 | 42.74 | 40.29 | 39.53(-0.63) | 37.77(-1.18) | 36.96(-1.07) | 35.71 | -1.9 | | -21 | 55(4.9) | -50 | [-15] | [-50] | [-35] | -98 | -624 | DT | -0.6 | OpenShort? | | (-17) | -26 | -70 | -3 | -20 | -1.9,0 | 22 | 38 | May/6 | 15 | 43.56 | 41.49 | 39.78(-0.62) | 38.22(-0.96) | 37.36(-0.45) | 36.75 | -2.3 | | -16 | 50(-9.2) | -50 | [-15] | [-30] | [-11] | -93 | -274 | DT | -0.3 | HoldShort? | | (-13) | -11 | -14 | -1 | -20 | -1.7,0 | 32 | 39 | May/6 | 14 | 43.56 | 41.49 | 40.03(-0.74) | 38.59(-0.98) | 37.53(-0.69) | 36.96 | -2.3 | | -16 | 59(2.1) | -50 | [-19] | [-38] | [-20] | -94 | -195 | DT | -0.3 | OpenShort | | (-16) | -17 | -38 | 1 | -20 | -1.8,1 | 32 | 40 | May/6 | 13 | 43.56 | 41.49 | 40.33(-0.59) | 38.97(-0.94) | 37.79(-0.97) | 37.53 | -2.1 | | -16 | 57(2) | -50 | [-15] | [-44] | [-8] | -90 | -340 | DT | -0.2 | OpenShort | | (-17) | -24 | -14 | 7 | -20 | -1.7,3 | 32 | | | |
41 | May/6 | 12 | 43.56 | 41.49 | 40.57(-0.66) | 39.34(-1.18) | 38.16(-1.09) | 37.75 | -2 | | -16 | 55(1.5) | -50 | [-17] | [-50] | [-4] | -90 | -306 | DT | -0.3 | OpenShort | | (-15) | -27 | -6 | 8 | -20 | -1.7,3 | 32 | 42 | May/6 | 11 | 43.56 | 41.49 | 40.84(-0.63) | 39.81(-1.17) | 38.58(-1.28) | 37.85 | -1.9 | | -16 | 54(3.1) | -50 | [-16] | [-55] | [-1] | -96 | -416 | DT | -0.5 | OpenShort | | (-17) | -32 | 17 | -0 | -20 | -1.9,2 | 32 | 43 | May/6 | 10 | 43.56 | 41.49 | 41.1(-0.75) | 40.28(-0.98) | 39.08(-1.61) | 37.59 | -2 | | -16 | 51(7.1) | -50 | [-19] | [-61] | [-37] | -110 | -500 | DT | -1 | HoldShort | | (-17) | -41 | -37 | -5 | -20 | -2.4,0 | 32 | 44 | May/6 | 9 | 43.56 | 41.49 | 41.41(-0.62) | 40.68(-0.71) | 39.72(-1.05) | 38.16 | -1.8 | | -16 | 44(2.6) | -50 | [-16] | [-43] | [-51] | -113 | -418 | DT | -1.2 | HoldShort? | | (-17) | -26 | -83 | -8 | -20 | -2.5,0 | 32 | 45 | May/5 | 15 | 44.18 | 42.12 | 41.67(-0.45) | 40.97(-0.53) | 40.14(-0.96) | 39.48 | -1.7 | | -13 | 41(-1.3) | -50 | [-11] | [-36] | [-19] | -95 | -317 | DT | -0.5 | HoldShort? | | (-13) | -24 | -20 | -4 | -20 | -1.8,0 | 33 | | | |
46 | May/5 | 14 | 44.18 | 42.12 | 41.86(-0.31) | 41.19(-0.29) | 40.53(-1.27) | 39.8 | -1.6 | | -13 | 42(3.7) | -50 | [-8] | [-40] | [-28] | -95 | -498 | DT | -0.6 | OpenShort | | (-11) | -33 | -36 | -11 | -20 | -1.8,0 | 33 | 47 | May/5 | 13 | 44.18 | 42.12 | 41.99(-0.1) | 41.31(-0.05) | 41.05(-1.04) | 40.38 | -1.4 | | -13 | 39(1.6) | -50 | [-3] | [-30] | [-16] | -90 | -545 | DT | -0.6 | OpenShort | | (-6) | -27 | -1 | -21 | -20 | -1.6,0 | 33 | 48 | May/5 | 12 | 44.18 | 42.12 | 42.03(-0.1) | 41.33(-0.39) | 41.48(-0.43) | 40.4 | -1.4 | | -13 | 37(2) | -50 | [-3] | [-19] | [-16] | -83 | -398 | DT | -1.1 | OpenShort | | (-3) | -11 | -16 | -28 | -20 | -1.6,7 | 33 | 49 | May/5 | 11 | 44.18 | 42.12 | 42.07(-0.14) | 41.49(-0.48) | 41.66(-0.33) | 40.66 | -1.3 | | -13 | 35(1.9) | -50 | [-4] | [-18] | [-21] | -63 | -280 | DT | -1.1 | OpenShort | | (-1) | -9 | -43 | -21 | -20 | -1.5,25 | 33 | 50 | May/5 | 10 | 44.18 | 42.12 | 42.13(-0.09) | 41.69(-0.24) | 41.8(-0.07) | 41.37 | -1 | | -13 | 33(0.6) | -50 | [-2] | [-7] | [-20] | -26 | -104 | DT | -0.5 | OpenShort | | (-2) | -2 | -59 | -9 | 12 | -0.9,47 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|