ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.9700 One month high (close): $49.2000

ARWR Daily Change: -15.48% Daily StdDev 4.64% ARWR EMA_5_Trend: -7.45% 10Minute StdDev: $1.6297

Latest Price : $28.97(-15.48%)

Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2) Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.45% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.56%(54%) Avg negative next hour return: -1.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	41.16	38.22	33.99(-0.85)	33.57(-1.03)	32.69(-2.16)	31.1	-2.1	-23	26(0.6)	-50	[-18]	[-70]	[-60]	-106	-583	DT	-1.3	CloseShort	(-22)	-47	-93	-24	-20	-2.3,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.57(hourly_sma_10 7.94%) 33.99(hourly_sma_20 9.29%) 38.22(daily_ema_10 22.89%) 41.16(daily_ema_20 32.35%)

2	May/11	12	41.16	38.22	34.28(-0.75)	33.92(-0.7)	33.41(-1.5)	32.29	-1.9	-23	26(-2.3)	-50	[-16]	[-52]	[-29]	-78	-258	DT	-0.9	HoldShort	(-18)	-32	-39	-19	-20	-1.6,12	25
3	May/11	11	41.16	38.22	34.54(-0.72)	33.92(0)	33.92(-1.19)	32.8	-1.7	-23	28(-2.1)	-50	[-16]	[-38]	[-44]	-59	-138	DT	-0.8	OpenShort	(-18)	-26	-50	-18	-20	-1.3,24	25
4	May/11	10	41.16	38.22	34.79(-0.6)	34.16(0.29)	34.33(-0.23)	33.47	-1.6	-23	30(-2.6)	-50	[-13]	[-13]	[-22]	-33	86	DT	-0.6	OpenShort	(-17)	-5	-21	-7	-20	-0.9,40	25
5	May/11	9	41.16	38.22	35(-0.57)	34.06(0.06)	34.41(-0.17)	33.75	-1.5	-23	33(-1.2)	-50	[-12]	[-14]	[-30]	-22	94	DT	-0.4	OpenShort?	(-15)	-4	-66	2	-20	-0.8,48	25

6	May/10	15	42.09	39.57	35.2(-0.48)	34.04(0.24)	34.47(0.15)	34.66	-1.9	-18	34(-9.9)	-50	[-10]	[-1]	[2]	-4	292	DP	0.1	OpenShort?	(-11)	3	-20	12	20	-0.3,54	28
7	May/10	14	42.09	39.57	35.37(-0.65)	33.96(0.18)	34.42(0.09)	34.94	-1.8	-18	44(-5.4)	-50	[-15]	[-4]	[20]	-13	509	DP	0.3	OpenShort	(-12)	2	14	10	20	-0.2,42	28
8	May/10	13	42.09	39.57	35.6(-0.7)	33.9(-0.15)	34.39(1.15)	34.75	-1.8	-18	49(-4.7)	-40	[-16]	[17]	[31]	-27	683	UR	0.2	SmallShort	(-18)	27	43	6	20	-0.4,33	28
9	May/10	12	42.09	39.57	35.85(-0.86)	33.95(-0.44)	34(0.89)	34.16	-2	-18	54(-4.5)	-50	[-20]	[6]	[21]	-41	541	UR	0.1	SmallShort	(-20)	21	28	5	20	-0.8,29	28
10	May/10	11	42.09	39.57	36.16(-0.93)	34.1(-0.9)	33.7(0.21)	33.78	-2.1	-18	58(-2.5)	-50	[-22]	[-16]	[-5]	-43	256	DT	0	OpenShort	(-24)	5	-53	17	20	-1,32	28

11	May/10	10	42.09	39.57	36.5(-0.82)	34.41(-0.64)	33.63(0.45)	34.51	-1.9	-18	61(-3.1)	-50	[-19]	[-6]	[8]	-45	322	DP	0.4	OpenShort	(-21)	11	-25	17	20	-0.8,25	28
12	May/10	9	42.09	39.57	36.8(-0.89)	34.63(-0.83)	33.48(0.18)	34.85	-1.8	-18	64(-3.4)	-40	[-21]	[-15]	[75]	-56	345	DP	0.5	OpenShort?	(-21)	4	166	13	20	-0.8,14	28
13	May/9	15	42.74	40.29	37.13(-1.28)	34.92(-1.41)	33.42(-1.45)	32.69	-2.8	-21	67(-7)	-50	[-30]	[-65]	[-13]	-93	-344	DT	-0.3	HoldShort?	(-30)	-34	-5	1	-20	-1.7,0	22
14	May/9	14	42.74	40.29	37.61(-1.31)	35.42(-1.42)	33.91(-1.71)	32.76	-2.7	-21	74(0.7)	-50	[-31]	[-72]	[-30]	-95	-450	DT	-0.4	HoldShort	(-34)	-41	-36	1	-20	-1.8,0	22
15	May/9	13	42.74	40.29	38.11(-1.04)	35.93(-1.21)	34.5(-2.02)	33.24	-2.6	-21	74(4.7)	-50	[-25]	[-76]	[-41]	-95	-771	DT	-0.5	OpenShort	(-32)	-48	-55	1	-20	-1.8,0	22

16	May/9	12	42.74	40.29	38.51(-0.93)	36.37(-1.11)	35.21(-1.62)	33.98	-2.4	-21	69(4)	-50	[-22]	[-64]	[-28]	-95	-683	DT	-0.5	OpenShort	(-25)	-39	-29	1	-20	-1.8,0	22
17	May/9	11	42.74	40.29	38.87(-0.94)	36.78(-1.37)	35.79(-1.73)	34.38	-2.3	-21	65(4.7)	-50	[-22]	[-70]	[-33]	-98	-679	DT	-0.6	OpenShort	(-24)	-41	-54	-2	-20	-1.9,0	22
18	May/9	10	42.74	40.29	39.24(-0.73)	37.29(-1.27)	36.42(-1.46)	35.13	-2.1	-21	60(5.2)	-50	[-17]	[-61]	[-25]	-98	-704	DT	-0.6	OpenShort	(-22)	-35	-41	-1	-20	-1.9,0	22
19	May/9	9	42.74	40.29	39.53(-0.63)	37.77(-1.18)	36.96(-1.07)	35.71	-1.9	-21	55(4.9)	-50	[-15]	[-50]	[-35]	-98	-628	DT	-0.6	OpenShort?	(-18)	-26	-71	-3	-20	-1.9,0	22
20	May/6	15	43.56	41.49	39.78(-0.62)	38.22(-0.96)	37.36(-0.45)	36.75	-2.3	-16	50(-9.2)	-50	[-15]	[-30]	[-11]	-93	-279	DT	-0.3	HoldShort?	(-13)	-11	-14	-1	-20	-1.7,0	32

21	May/6	14	43.56	41.49	40.03(-0.74)	38.59(-0.98)	37.53(-0.69)	36.96	-2.3	-16	59(2.1)	-50	[-19]	[-38]	[-20]	-94	-201	DT	-0.3	OpenShort	(-16)	-17	-38	1	-20	-1.8,1	32
22	May/6	13	43.56	41.49	40.33(-0.59)	38.97(-0.94)	37.79(-0.97)	37.53	-2.1	-16	57(2)	-50	[-15]	[-44]	[-8]	-90	-344	DT	-0.2	OpenShort	(-17)	-24	-15	7	-20	-1.7,3	32
23	May/6	12	43.56	41.49	40.57(-0.66)	39.34(-1.18)	38.16(-1.09)	37.75	-2	-16	55(1.5)	-50	[-17]	[-50]	[-4]	-90	-310	DT	-0.3	OpenShort	(-15)	-27	-7	8	-20	-1.7,3	32
24	May/6	11	43.56	41.49	40.84(-0.63)	39.81(-1.17)	38.58(-1.28)	37.85	-1.9	-16	54(3.1)	-50	[-16]	[-55]	[-1]	-96	-419	DT	-0.5	OpenShort	(-17)	-32	17	-0	-20	-1.9,2	32
25	May/6	10	43.56	41.49	41.1(-0.75)	40.28(-0.98)	39.08(-1.61)	37.59	-2	-16	51(7.1)	-50	[-19]	[-61]	[-37]	-110	-504	DT	-1	HoldShort	(-17)	-41	-37	-5	-20	-2.4,0	32

26	May/6	9	43.56	41.49	41.41(-0.62)	40.68(-0.71)	39.72(-1.05)	38.16	-1.8	-16	44(2.6)	-50	[-16]	[-43]	[-51]	-113	-422	DT	-1.2	HoldShort?	(-17)	-26	-84	-8	-20	-2.5,0	32
27	May/5	15	44.18	42.12	41.67(-0.45)	40.97(-0.53)	40.14(-0.96)	39.48	-1.7	-13	41(-1.3)	-50	[-11]	[-36]	[-19]	-95	-319	DT	-0.5	HoldShort?	(-13)	-24	-20	-4	-20	-1.8,0	33
28	May/5	14	44.18	42.12	41.86(-0.31)	41.19(-0.29)	40.53(-1.27)	39.8	-1.6	-13	42(3.7)	-50	[-8]	[-40]	[-28]	-95	-498	DT	-0.6	OpenShort	(-11)	-33	-36	-11	-20	-1.8,0	33
29	May/5	13	44.18	42.12	41.99(-0.1)	41.31(-0.05)	41.05(-1.04)	40.38	-1.4	-13	39(1.6)	-50	[-3]	[-30]	[-16]	-90	-543	DT	-0.6	OpenShort	(-6)	-27	-1	-21	-20	-1.6,0	33
30	May/5	12	44.18	42.12	42.03(-0.1)	41.33(-0.39)	41.48(-0.43)	40.4	-1.4	-13	37(2)	-50	[-3]	[-19]	[-16]	-83	-398	DT	-1.1	OpenShort	(-3)	-11	-16	-27	-20	-1.6,7	33

31	May/5	11	44.18	42.12	42.07(-0.14)	41.49(-0.48)	41.66(-0.33)	40.66	-1.3	-13	35(1.9)	-50	[-4]	[-18]	[-21]	-63	-280	DT	-1.1	OpenShort	(-1)	-9	-43	-19	-20	-1.5,25	33
32	May/5	10	44.18	42.12	42.13(-0.09)	41.69(-0.24)	41.8(-0.07)	41.37	-1	-13	33(0.6)	-50	[-2]	[-7]	[-17]	-26	-104	DT	-0.5	OpenShort	(-2)	-2	-59	9	12	-0.9,47	33
33	May/5	9	44.18	42.12	42.17(0.02)	41.79(-0.21)	41.83(0.65)	42.37	-0.7	-13	33(0)	-25	[1]	[12]	[8]	-1	197	RG	0.6	Wait?	(1)	17	-15	16	20	0.2,44	33
34	May/4	15	44.58	42.39	42.16(0.14)	41.88(-0.02)	41.56(1.02)	42.63	-0.7	-13	33(-1.1)	20	[4]	[25]	[43]	-5	229	UT	1.2	OpenLong?	(1)	26	87	16	20	0.5,33	33
35	May/4	14	44.58	42.39	42.1(-0.02)	41.89(-0.57)	41.14(-0.41)	41.2	-1.3	-13	34(0.4)	-50	[-1]	[-20]	[-4]	-53	-298	DT	0.1	OpenShort	(-1)	-11	-12	7	-10	-1,22	33

36	May/4	13	44.58	42.39	42.11(-0.07)	42.13(-0.57)	41.31(-0.65)	41.39	-1.2	-13	33(0.6)	-50	[-2]	[-26]	[-4]	-50	-265	DT	0.1	OpenShort	(1)	-17	-14	6	-5	-0.8,20	33
37	May/4	12	44.58	42.39	42.14(-0.07)	42.37(-0.38)	41.58(-0.38)	41.62	-1.1	-13	33(0)	-45	[-2]	[-17]	[8]	-52	-148	DP	0	OpenShort	(-1)	-10	39	-10	-20	-0.6,13	33
38	May/4	11	44.58	42.39	42.17(-0.17)	42.53(-0.35)	41.74(-1.09)	40.99	-1.4	-13	33(2)	-50	[-4]	[-36]	[-15]	-73	-388	DT	-0.9	OpenShort	(-4)	-28	17	-34	-20	-1.4,12	33
39	May/4	10	44.58	42.39	42.24(-0.21)	42.68(-0.12)	42.2(-1.1)	40.72	-1.5	-13	31(3)	-50	[-6]	[-33]	[-51]	-68	-428	DT	-1.8	OpenShort	(-5)	-29	-67	-30	-20	-1.9,30	33
40	May/4	9	44.58	42.39	42.33(-0.05)	42.73(0.19)	42.67(-0.63)	41.84	-1	-13	28(0.2)	-50	[-1]	[-16]	[-37]	-21	-232	DT	-1.1	OpenShort?	(-2)	-16	-54	-25	-20	-0.7,47	33

41	May/3	15	44.85	42.64	42.33(0)	42.65(0.21)	42.94(-0.46)	42.76	-0.8	-14	27(0.9)	-50	[0]	[-11]	[2]	28	-20	DP	-0.2	OpenShort?	(1)	-12	16	-10	-18	0.6,63	41
42	May/3	14	44.85	42.64	42.33(0)	42.56(0.05)	43.14(-0.42)	42.49	-0.9	-14	27(0)	-50	[0]	[-12]	[-20]	21	-78	DR	-0.9	OpenShort	(-1)	-11	-40	-21	-20	0.2,66	41
43	May/3	13	44.85	42.64	42.35(0.12)	42.54(0.21)	43.32(0.37)	43.18	-0.6	-14	27(0.9)	-25	[3]	[11]	[7]	54	172	RG	-0.2	Wait	(3)	10	13	-15	20	1.1,76	41
44	May/3	12	44.85	42.64	42.3(0.09)	42.45(0.31)	43.16(0.82)	42.96	-0.7	-14	26(0.5)	-40	[2]	[24]	[-6]	57	283	CR	-0.3	HoldShort	(2)	21	-21	-1	16	0.9,84	41
45	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	0	[7]	[33]	[1]	84	242	RG	0.8	SmallShort	(4)	26	-26	30	20	1.6,94	41

46	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	151	UT	2	CloseLong	(9)	26	25	50	20	2.3,92	41
47	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[41]	61	131	UT	2	OpenLong?	(10)	14	61	31	20	2,61	41
48	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[28]	-6	72	RG	0.9	SmallShort?	(6)	1	67	-2	20	0.7,27	41
49	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-3]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-17	-20	-0.8,19	41
50	May/2	13	45.22	42.88	41.81(-0.12)	41.93(-0.33)	41.83(-0.1)	41.11	-1.4	-13	23(0.6)	-50	[-3]	[-9]	[-23]	-31	-70	DT	-1.1	OpenShort	(-2)	-3	-47	-10	-20	-1,44	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI