|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $48.1100 One month high (close): $55.1500
ARWR Daily Change: 0.88% Daily StdDev 3.92% ARWR EMA_5_Trend: -0.79% 10Minute StdDev: $0.9566
Latest Price : $50.27(0.88%) | Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 51.52 | 51.4 | 51.42(-0.41) | 50.49(-0.16) | 50.35(0.18) | 50.37 | -0.6 | | -3 | 66(-10.1) | -40 | [-11] | [-2] | [4] | -59 | 301 | DP | 0 | OpenShort | | (-10) | 5 | 4 | 1 | 20 | -0.9,14 | 52 | Sample size 50 Avg positive next hour return: 1.67%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.49(hourly_sma_10 0.24%) 51.4(daily_ema_10 2.04%) 51.42(hourly_sma_20 2.08%) 51.52(daily_ema_20 2.28%)
|
| | | 2 | Feb/15 | 11 | 51.52 | 51.4 | 51.63(-0.52) | 50.57(-0.12) | 50.26(-0.06) | 50.29 | -0.7 | | -3 | 76(-10.6) | -50 | [-13] | [-8] | [-1] | -59 | 292 | DT | 0 | OpenShort | | (-11) | -2 | -0 | 8 | -20 | -0.9,14 | 52 | | 3 | Feb/15 | 10 | 51.52 | 51.4 | 51.9(-0.48) | 50.63(-0.14) | 50.29(-0.22) | 50.3 | -0.7 | | -3 | 87(-6.9) | -50 | [-12] | [-12] | [-6] | -65 | 152 | DT | 0 | OpenShort | | (-12) | -6 | -18 | 7 | -14 | -1,10 | 52 | | 4 | Feb/15 | 9 | 51.52 | 51.4 | 52.15(-0.44) | 50.7(-0.16) | 50.4(-0.06) | 50.7 | -0.4 | | -3 | 94(-4.2) | -30 | [-11] | [-8] | [14] | -62 | 182 | DP | 0.2 | OpenShort? | | (-11) | -2 | 32 | 8 | 20 | -0.8,8 | 52 | | 5 | Feb/14 | 15 | 51.71 | 51.86 | 52.38(-0.38) | 50.78(-0.43) | 50.43(-0.4) | 50.02 | -0.9 | | -3 | 98(3.5) | -50 | [-10] | [-20] | [-1] | -83 | -142 | DT | -0.2 | OpenShort? | | (-12) | -10 | -1 | -0 | -12 | -1.3,0 | 50 | | | | |
| 6 | Feb/14 | 14 | 51.71 | 51.86 | 52.58(-0.4) | 51(-0.57) | 50.63(-0.51) | 50.04 | -0.9 | | -3 | 94(3.9) | -50 | [-10] | [-23] | [-7] | -85 | -197 | DT | -0.3 | OpenShort | | (-9) | -12 | -17 | -1 | -12 | -1.4,0 | 50 | | 7 | Feb/14 | 13 | 51.71 | 51.86 | 52.79(-0.34) | 51.29(-0.49) | 50.89(-0.18) | 50.41 | -0.7 | | -3 | 90(3.7) | -50 | [-8] | [-14] | [-8] | -85 | -146 | DT | -0.3 | OpenShort | | (-9) | -4 | -20 | 0 | -18 | -1.4,0 | 50 | | 8 | Feb/14 | 12 | 51.71 | 51.86 | 52.97(-0.24) | 51.54(-0.46) | 50.98(-0.04) | 50.84 | -0.5 | | -3 | 87(3.7) | -30 | [-6] | [-10] | [1] | -82 | -161 | DP | -0.1 | OpenShort | | (-8) | -1 | 0 | 1 | 6 | -1.3,1 | 50 | | 9 | Feb/14 | 11 | 51.71 | 51.86 | 53.1(-0.24) | 51.78(-0.46) | 51(-0.27) | 50.84 | -0.5 | | -3 | 83(4.9) | -45 | [-6] | [-15] | [-5] | -82 | -250 | DT | -0.1 | OpenShort | | (-6) | -7 | -9 | 6 | -20 | -1.4,3 | 50 | | 10 | Feb/14 | 10 | 51.71 | 51.86 | 53.23(-0.21) | 52.02(-0.57) | 51.14(-0.37) | 51.04 | -0.4 | | -3 | 78(3.8) | -40 | [-5] | [-19] | [-2] | -85 | -286 | DT | -0.1 | OpenShort | | (-5) | -9 | -10 | 8 | 2 | -1.5,3 | 50 | | | | |
| 11 | Feb/14 | 9 | 51.71 | 51.86 | 53.34(-0.24) | 52.32(-0.72) | 51.33(-0.72) | 51.25 | -0.2 | | -3 | 74(5.4) | -35 | [-6] | [-29] | [6] | -86 | -326 | DP | -0.1 | OpenShort? | | (-5) | -17 | 16 | 6 | -6 | -1.5,2 | 50 | | 12 | Feb/11 | 15 | 52.09 | 52.17 | 53.47(-0.32) | 52.7(-0.88) | 51.7(-0.81) | 50.9 | -0.5 | | -2 | 69(17.7) | -50 | [-8] | [-32] | [-6] | -100 | -360 | DT | -0.6 | HoldShort? | | (-6) | -20 | -4 | -4 | -20 | -2,0 | 47 | | 13 | Feb/11 | 14 | 52.09 | 52.17 | 53.64(-0.09) | 53.17(-0.84) | 52.12(-0.87) | 50.98 | -0.5 | | -2 | 51(4.7) | -45 | [-2] | [-32] | [-19] | -108 | -633 | DT | -1 | HoldShort | | (-8) | -21 | -24 | -12 | -20 | -2.3,0 | 47 | | 14 | Feb/11 | 13 | 52.09 | 52.17 | 53.69(-0.06) | 53.62(-0.65) | 52.58(-0.62) | 51.51 | -0.3 | | -2 | 46(1.8) | -45 | [-1] | [-23] | [-24] | -103 | -513 | DT | -1 | HoldShort | | (-1) | -15 | -31 | -16 | -20 | -2.1,0 | 47 | | 15 | Feb/11 | 12 | 52.09 | 52.17 | 53.72(-0.02) | 53.97(-0.35) | 52.91(-0.81) | 52.21 | 0.1 | | -2 | 45(0.6) | -40 | [-1] | [-24] | [-26] | -88 | -468 | DT | -0.7 | HoldShort | | (1) | -20 | -29 | -20 | -20 | -1.5,0 | 47 | | | | |
| 16 | Feb/11 | 11 | 52.09 | 52.17 | 53.73(0.06) | 54.16(-0.24) | 53.34(-0.67) | 52.87 | 0.3 | | -2 | 44(-1.1) | -30 | [1] | [-19] | [-14] | -72 | -395 | DR | -0.5 | OpenShort | | (1) | -16 | -4 | -21 | -20 | -0.9,1 | 47 | | 17 | Feb/11 | 10 | 52.09 | 52.17 | 53.7(0.06) | 54.29(-0.22) | 53.7(-1.05) | 52.95 | 0.4 | | -2 | 45(-1.8) | -40 | [1] | [-28] | [-21] | -56 | -474 | DR | -0.7 | OpenShort | | (1) | -25 | -14 | -34 | -20 | -0.7,12 | 47 | | 18 | Feb/11 | 9 | 52.09 | 52.17 | 53.67(0.17) | 54.41(-0.02) | 54.27(-0.71) | 53.27 | 0.5 | | -2 | 47(-4.3) | -15 | [4] | [-17] | [-15] | -27 | -430 | DR | -0.9 | OpenShort? | | (3) | -17 | 3 | -33 | -20 | -0.4,33 | 47 | | 19 | Feb/10 | 15 | 52.4 | 52.1 | 53.58(0.15) | 54.42(-0.06) | 54.66(-0.73) | 53.2 | 0.3 | | -2 | 51(2) | -40 | [4] | [-16] | [-33] | -10 | -413 | DR | -1.3 | OpenShort? | | (4) | -18 | -47 | -35 | -20 | -0.3,48 | 55 | | 20 | Feb/10 | 14 | 52.4 | 52.1 | 53.5(0.19) | 54.45(0.18) | 55.06(0.11) | 54.28 | 0.7 | | -2 | 49(-0.4) | -15 | [5] | [7] | [-15] | 46 | -17 | CR | -0.6 | HoldShort | | (7) | 3 | -23 | -17 | -20 | 0.6,81 | 55 | | | | |
| 21 | Feb/10 | 13 | 52.4 | 52.1 | 53.4(0.26) | 54.35(0.2) | 55(0.18) | 54.82 | 1 | | -2 | 50(-0.1) | -5 | [6] | [10] | [-10] | 71 | 48 | CR | -0.1 | HoldShort | | (6) | 4 | -31 | -10 | 20 | 1.1,93 | 55 | | 22 | Feb/10 | 12 | 52.4 | 52.1 | 53.26(0.38) | 54.24(0.26) | 54.9(0.62) | 55.55 | 1.3 | | -2 | 50(3.6) | 50 | [9] | [22] | [12] | 95 | 199 | UT | 0.5 | OpenLong | | (8) | 15 | 5 | 5 | 20 | 1.8,100 | 55 | | 23 | Feb/10 | 11 | 52.4 | 52.1 | 53.06(0.38) | 54.1(0.65) | 54.56(0.76) | 55.42 | 1.2 | | -2 | 46(3.8) | 50 | [9] | [30] | [8] | 97 | 243 | UT | 0.7 | OpenLong | | (8) | 19 | 13 | 5 | 20 | 2,97 | 55 | | 24 | Feb/10 | 10 | 52.4 | 52.1 | 52.86(0.36) | 53.75(0.62) | 54.15(0.71) | 55.11 | 1.1 | | -2 | 42(3.9) | 50 | [9] | [28] | [22] | 100 | 238 | UT | 0.9 | HoldLong | | (8) | 17 | 46 | 10 | 20 | 2.1,97 | 55 | | 25 | Feb/10 | 9 | 52.4 | 52.1 | 52.67(0.15) | 53.42(0.24) | 53.77(0.13) | 54.05 | 0.7 | | -2 | 38(1.1) | -10 | [4] | [8] | [-1] | 79 | 140 | CR | 0.3 | OpenShort? | | (6) | 3 | -10 | 9 | 11 | 1.4,94 | 55 | | | | |
| 26 | Feb/9 | 15 | 52.63 | 51.64 | 52.59(0.31) | 53.29(0.34) | 53.7(0.24) | 54.27 | 0.6 | | -4 | 37(5) | 25 | [8] | [13] | [10] | 82 | 59 | UT | 0.6 | OpenLong? | | (5) | 6 | 13 | 9 | 20 | 1.8,87 | 53 | | 27 | Feb/9 | 14 | 52.63 | 51.64 | 52.43(0.36) | 53.11(0.34) | 53.57(-0.15) | 53.97 | 0.5 | | -4 | 32(-1.8) | 25 | [9] | [4] | [10] | 70 | -121 | UT | 0.4 | OpenLong | | (7) | -4 | 21 | 1 | 20 | 1.7,77 | 53 | | 28 | Feb/9 | 13 | 52.63 | 51.64 | 52.24(0.33) | 52.93(0.38) | 53.65(0.58) | 53.5 | 0.3 | | -4 | 34(-1.8) | 30 | [8] | [22] | [0] | 53 | 48 | UT | -0.2 | OpenLong | | (8) | 14 | 4 | -9 | 6 | 1.3,70 | 53 | | 29 | Feb/9 | 12 | 52.63 | 51.64 | 52.07(0.25) | 52.73(0.34) | 53.34(0.49) | 53.4 | 0.3 | | -4 | 36(-0.1) | 15 | [6] | [18] | [-1] | 55 | 127 | CR | 0.1 | HoldShort | | (8) | 12 | 0 | -16 | 15 | 1.3,72 | 53 | | 30 | Feb/9 | 11 | 52.63 | 51.64 | 51.94(0.29) | 52.55(0.19) | 53.08(0.36) | 53.39 | 0.3 | | -4 | 36(0.1) | 25 | [7] | [14] | [2] | 67 | 74 | UT | 0.3 | OpenLong | | (7) | 9 | -12 | 5 | 20 | 1.4,82 | 53 | | | | |
| 31 | Feb/9 | 10 | 52.63 | 51.64 | 51.79(0.39) | 52.45(0.31) | 52.89(0.42) | 53.66 | 0.4 | | -4 | 36(-0.7) | 20 | [9] | [17] | [-1] | 81 | 65 | CR | 0.8 | OpenShort | | (8) | 10 | -27 | 6 | 20 | 1.8,86 | 53 | | 32 | Feb/9 | 9 | 52.63 | 51.64 | 51.59(0.49) | 52.29(0.52) | 52.67(0.88) | 54.28 | 0.6 | | -4 | 37(3.7) | 50 | [12] | [31] | [49] | 102 | 242 | UT | 1.6 | HoldLong? | | (11) | 21 | 100 | 9 | 20 | 2.6,87 | 53 | | 33 | Feb/8 | 15 | 52.87 | 51.21 | 51.34(0.25) | 52.02(0.12) | 52.21(0.17) | 52.04 | -0.3 | | -7 | 33(1.9) | -15 | [6] | [7] | [-3] | 51 | -74 | CR | -0.2 | HoldShort? | | (6) | 4 | 0 | -8 | -19 | 0.8,81 | 47 | | 34 | Feb/8 | 14 | 52.87 | 51.21 | 51.21(0.23) | 51.96(0.1) | 52.12(0.17) | 52.04 | -0.3 | | -7 | 31(-1.1) | -20 | [6] | [7] | [-6] | 62 | -37 | CR | -0.1 | HoldShort | | (6) | 4 | -15 | 0 | -10 | 0.8,92 | 47 | | 35 | Feb/8 | 13 | 52.87 | 51.21 | 51.09(0.24) | 51.91(0.04) | 52.03(0.02) | 52.38 | -0.2 | | -7 | 32(0.4) | -10 | [6] | [3] | [3] | 76 | 6 | RG | 0.3 | Wait | | (7) | 1 | -5 | 7 | 20 | 1.2,96 | 47 | | | | |
| 36 | Feb/8 | 12 | 52.87 | 51.21 | 50.97(0.28) | 51.89(0.29) | 52.02(0.23) | 52.5 | -0.1 | | -7 | 32(1.2) | 10 | [7] | [11] | [8] | 76 | 69 | RG | 0.5 | Wait | | (6) | 6 | 16 | 5 | 20 | 1.5,88 | 47 | | 37 | Feb/8 | 11 | 52.87 | 51.21 | 50.83(0.28) | 51.74(0.39) | 51.9(0.17) | 52.15 | -0.2 | | -7 | 31(0.1) | 5 | [7] | [11] | [5] | 61 | 12 | RG | 0.3 | Wait | | (6) | 4 | 28 | -10 | -20 | 1.3,78 | 47 | | 38 | Feb/8 | 10 | 52.87 | 51.21 | 50.69(0.18) | 51.54(0.21) | 51.81(-0.04) | 51.53 | -0.4 | | -7 | 30(-0.9) | -30 | [4] | [3] | [-6] | 54 | -31 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -7 | -20 | 0.9,81 | 47 | | 39 | Feb/8 | 9 | 52.87 | 51.21 | 50.6(0.2) | 51.43(0.21) | 51.83(0.08) | 51.56 | -0.4 | | -7 | 31(0.5) | -40 | [5] | [6] | [-14] | 61 | 2 | CR | -0.3 | HoldShort? | | (6) | 2 | -36 | 0 | -20 | 0.9,88 | 47 | | 40 | Feb/7 | 15 | 53.2 | 51.04 | 50.5(0.36) | 51.32(0.37) | 51.79(0.1) | 52.36 | -0.2 | | -9 | 31(3.2) | 0 | [9] | [8] | [13] | 90 | 23 | RG | 0.6 | Wait? | | (6) | 2 | 18 | 11 | 20 | 1.9,92 | 46 | | | | |
| 41 | Feb/7 | 14 | 53.2 | 51.04 | 50.32(-0.06) | 51.13(0.45) | 51.74(0.31) | 51.95 | -0.4 | | -9 | 28(-1.8) | -45 | [-2] | [12] | [5] | 76 | 466 | UR | 0.2 | SmallShort | | (8) | 8 | 10 | 5 | 13 | 1.7,83 | 46 | | 42 | Feb/7 | 13 | 53.2 | 51.04 | 50.35(-0.1) | 50.9(0.47) | 51.58(0.59) | 51.74 | -0.4 | | -9 | 29(-2.2) | -45 | [-2] | [19] | [7] | 61 | 537 | UR | 0.2 | SmallShort | | (-2) | 14 | 14 | 0 | 20 | 1.3,78 | 46 | | 43 | Feb/7 | 12 | 53.2 | 51.04 | 50.4(-0.18) | 50.66(0.38) | 51.28(0.45) | 51.42 | -0.5 | | -9 | 32(-4) | -50 | [-4] | [14] | [3] | 56 | 504 | UR | 0.1 | SmallShort | | (-3) | 11 | -4 | 13 | 19 | 0.9,83 | 46 | | 44 | Feb/7 | 11 | 53.2 | 51.04 | 50.49(-0.18) | 50.47(0.4) | 51.05(0.39) | 51.5 | -0.5 | | -9 | 36(-3.6) | -50 | [-4] | [13] | [-2] | 62 | 491 | RG | 0.4 | Wait | | (-4) | 9 | -30 | 22 | 20 | 0.8,92 | 46 | | 45 | Feb/7 | 10 | 53.2 | 51.04 | 50.58(-0.06) | 50.27(0.54) | 50.85(0.85) | 52.17 | -0.3 | | -9 | 39(-2.3) | -15 | [-2] | [26] | [35] | 60 | 597 | UR | 1 | SmallShort | | (-3) | 21 | 50 | 27 | 20 | 1.2,80 | 46 | | | | |
| 46 | Feb/7 | 9 | 53.2 | 51.04 | 50.61(-0.32) | 50(0.12) | 50.42(0.36) | 51.07 | -0.6 | | -9 | 42(-4) | -45 | [-8] | [8] | [22] | 17 | 514 | UR | 0.4 | SmallShort? | | (-6) | 9 | 39 | 13 | 20 | 0.3,59 | 46 | | 47 | Feb/4 | 15 | 53.52 | 51.08 | 50.77(-0.39) | 49.94(0.18) | 50.24(0.38) | 50.24 | -0.9 | | -13 | 46(-2.5) | -50 | [-9] | [8] | [3] | -5 | 401 | UR | 0 | SmallShort? | | (-8) | 9 | 3 | 10 | 6 | -0.3,53 | 35 | | 48 | Feb/4 | 14 | 53.52 | 51.08 | 50.97(-0.45) | 49.85(0.18) | 50.05(0.34) | 50.18 | -0.9 | | -13 | 48(-4.5) | -50 | [-11] | [7] | [-6] | -21 | 415 | RG | 0.1 | Wait | | (-10) | 8 | -20 | -7 | 16 | -0.4,39 | 35 | | 49 | Feb/4 | 13 | 53.52 | 51.08 | 51.2(-0.35) | 49.76(0.16) | 49.88(0.38) | 50.61 | -0.8 | | -13 | 53(-2.8) | -50 | [-9] | [8] | [8] | -23 | 347 | UR | 0.4 | SmallShort | | (-10) | 9 | 7 | -8 | 20 | -0.3,35 | 35 | | 50 | Feb/4 | 12 | 53.52 | 51.08 | 51.38(-0.37) | 49.68(0.38) | 49.69(0.3) | 50.47 | -0.8 | | -13 | 55(-2.8) | -50 | [-9] | [8] | [14] | -36 | 291 | UR | 0.4 | SmallShort | | (-9) | 7 | 41 | -12 | 20 | -0.4,24 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|