|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $48.1100 One month high (close): $57.8850
ARWR Daily Change: -1.91% Daily StdDev 4.14% ARWR EMA_5_Trend: -0.88% 10Minute StdDev: $1.8791
Latest Price : $49.83(-1.91%) | Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 51.71 | 51.86 | 53.23(-0.21) | 52.02(-0.57) | 51.14(-0.37) | 51.04 | -0.4 | | -3 | 78(3.8) | -40 | [-5] | [-19] | [-2] | -85 | -287 | DT | -0.1 | OpenShort | | (-5) | -9 | -10 | 8 | 2 | -1.5,3 | 50 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.71(daily_ema_20 1.31%) 51.86(daily_ema_10 1.61%) 52.02(hourly_sma_10 1.92%) 53.23(hourly_sma_20 4.29%)
|
| | | 2 | Feb/14 | 9 | 51.71 | 51.86 | 53.34(-0.24) | 52.32(-0.72) | 51.33(-0.72) | 51.25 | -0.2 | | -3 | 74(5.4) | -35 | [-6] | [-29] | [6] | -86 | -326 | DP | -0.1 | OpenShort? | | (-5) | -17 | 16 | 6 | -6 | -1.5,2 | 50 | | 3 | Feb/11 | 15 | 52.09 | 52.17 | 53.47(-0.32) | 52.7(-0.88) | 51.7(-0.81) | 50.9 | -0.5 | | -2 | 69(17.7) | -50 | [-8] | [-32] | [-6] | -100 | -361 | DT | -0.6 | HoldShort? | | (-6) | -20 | -4 | -4 | -20 | -2,0 | 47 | | 4 | Feb/11 | 14 | 52.09 | 52.17 | 53.64(-0.09) | 53.17(-0.84) | 52.12(-0.87) | 50.98 | -0.5 | | -2 | 51(4.7) | -45 | [-2] | [-32] | [-19] | -108 | -632 | DT | -1 | HoldShort | | (-8) | -21 | -24 | -12 | -20 | -2.3,0 | 47 | | 5 | Feb/11 | 13 | 52.09 | 52.17 | 53.69(-0.06) | 53.62(-0.65) | 52.58(-0.62) | 51.51 | -0.3 | | -2 | 46(1.8) | -45 | [-1] | [-23] | [-24] | -103 | -512 | DT | -1 | HoldShort | | (-1) | -15 | -32 | -16 | -20 | -2.1,0 | 47 | | | | |
| 6 | Feb/11 | 12 | 52.09 | 52.17 | 53.72(-0.02) | 53.97(-0.35) | 52.91(-0.81) | 52.21 | 0.1 | | -2 | 45(0.6) | -40 | [-1] | [-24] | [-26] | -88 | -467 | DT | -0.7 | HoldShort | | (1) | -20 | -29 | -20 | -20 | -1.5,0 | 47 | | 7 | Feb/11 | 11 | 52.09 | 52.17 | 53.73(0.06) | 54.16(-0.24) | 53.34(-0.67) | 52.87 | 0.3 | | -2 | 44(-1.1) | -30 | [1] | [-19] | [-14] | -72 | -394 | DR | -0.5 | OpenShort | | (1) | -16 | -4 | -21 | -20 | -0.9,1 | 47 | | 8 | Feb/11 | 10 | 52.09 | 52.17 | 53.7(0.06) | 54.29(-0.22) | 53.7(-1.05) | 52.95 | 0.4 | | -2 | 45(-1.8) | -40 | [1] | [-28] | [-21] | -56 | -471 | DR | -0.7 | OpenShort | | (1) | -25 | -14 | -34 | -20 | -0.7,12 | 47 | | 9 | Feb/11 | 9 | 52.09 | 52.17 | 53.67(0.17) | 54.41(-0.02) | 54.27(-0.71) | 53.27 | 0.5 | | -2 | 47(-4.3) | -15 | [4] | [-17] | [-15] | -27 | -427 | DR | -0.9 | OpenShort? | | (3) | -17 | 3 | -33 | -20 | -0.4,33 | 47 | | 10 | Feb/10 | 15 | 52.4 | 52.1 | 53.58(0.15) | 54.42(-0.06) | 54.66(-0.73) | 53.2 | 0.3 | | -2 | 51(2) | -40 | [4] | [-16] | [-33] | -10 | -410 | DR | -1.3 | OpenShort? | | (4) | -18 | -47 | -35 | -20 | -0.3,48 | 55 | | | | |
| 11 | Feb/10 | 14 | 52.4 | 52.1 | 53.5(0.19) | 54.45(0.18) | 55.06(0.11) | 54.28 | 0.7 | | -2 | 49(-0.4) | -15 | [5] | [7] | [-15] | 46 | -16 | CR | -0.6 | HoldShort | | (7) | 3 | -23 | -17 | -20 | 0.6,81 | 55 | | 12 | Feb/10 | 13 | 52.4 | 52.1 | 53.4(0.26) | 54.35(0.2) | 55(0.18) | 54.82 | 1 | | -2 | 50(-0.1) | -5 | [6] | [10] | [-10] | 71 | 49 | CR | -0.1 | HoldShort | | (6) | 4 | -31 | -10 | 20 | 1.1,93 | 55 | | 13 | Feb/10 | 12 | 52.4 | 52.1 | 53.26(0.38) | 54.24(0.26) | 54.9(0.62) | 55.55 | 1.3 | | -2 | 50(3.6) | 50 | [9] | [22] | [12] | 95 | 201 | UT | 0.5 | OpenLong | | (9) | 15 | 5 | 5 | 20 | 1.8,100 | 55 | | 14 | Feb/10 | 11 | 52.4 | 52.1 | 53.06(0.38) | 54.1(0.65) | 54.56(0.76) | 55.42 | 1.2 | | -2 | 46(3.8) | 50 | [9] | [30] | [8] | 97 | 244 | UT | 0.7 | OpenLong | | (9) | 19 | 13 | 5 | 20 | 2,97 | 55 | | 15 | Feb/10 | 10 | 52.4 | 52.1 | 52.86(0.36) | 53.75(0.62) | 54.15(0.71) | 55.11 | 1.1 | | -2 | 42(3.9) | 50 | [9] | [28] | [22] | 100 | 239 | UT | 0.9 | HoldLong | | (9) | 17 | 46 | 10 | 20 | 2.1,97 | 55 | | | | |
| 16 | Feb/10 | 9 | 52.4 | 52.1 | 52.67(0.15) | 53.42(0.24) | 53.77(0.13) | 54.05 | 0.7 | | -2 | 38(1.1) | -10 | [4] | [8] | [-1] | 79 | 141 | CR | 0.3 | OpenShort? | | (6) | 3 | -10 | 9 | 11 | 1.4,94 | 55 | | 17 | Feb/9 | 15 | 52.63 | 51.64 | 52.59(0.31) | 53.29(0.34) | 53.7(0.24) | 54.27 | 0.6 | | -4 | 37(5) | 25 | [8] | [13] | [10] | 82 | 61 | UT | 0.6 | OpenLong? | | (5) | 6 | 13 | 9 | 20 | 1.8,87 | 53 | | 18 | Feb/9 | 14 | 52.63 | 51.64 | 52.43(0.36) | 53.11(0.34) | 53.57(-0.15) | 53.97 | 0.5 | | -4 | 32(-1.8) | 25 | [9] | [4] | [10] | 70 | -118 | UT | 0.4 | OpenLong | | (7) | -4 | 21 | 1 | 20 | 1.7,77 | 53 | | 19 | Feb/9 | 13 | 52.63 | 51.64 | 52.24(0.33) | 52.93(0.38) | 53.65(0.58) | 53.5 | 0.3 | | -4 | 34(-1.8) | 30 | [8] | [22] | [0] | 53 | 49 | UT | -0.2 | OpenLong | | (8) | 14 | 4 | -9 | 6 | 1.3,70 | 53 | | 20 | Feb/9 | 12 | 52.63 | 51.64 | 52.07(0.25) | 52.73(0.34) | 53.34(0.49) | 53.4 | 0.3 | | -4 | 36(-0.1) | 15 | [6] | [18] | [-1] | 55 | 128 | CR | 0.1 | HoldShort | | (8) | 12 | 0 | -16 | 15 | 1.3,72 | 53 | | | | |
| 21 | Feb/9 | 11 | 52.63 | 51.64 | 51.94(0.29) | 52.55(0.19) | 53.08(0.36) | 53.39 | 0.3 | | -4 | 36(0.1) | 25 | [7] | [14] | [2] | 67 | 76 | UT | 0.3 | OpenLong | | (7) | 9 | -12 | 5 | 20 | 1.4,82 | 53 | | 22 | Feb/9 | 10 | 52.63 | 51.64 | 51.79(0.39) | 52.45(0.31) | 52.89(0.42) | 53.66 | 0.4 | | -4 | 36(-0.7) | 20 | [9] | [17] | [-1] | 81 | 67 | CR | 0.8 | OpenShort | | (8) | 10 | -27 | 6 | 20 | 1.8,86 | 53 | | 23 | Feb/9 | 9 | 52.63 | 51.64 | 51.59(0.49) | 52.29(0.52) | 52.67(0.88) | 54.28 | 0.6 | | -4 | 37(3.7) | 50 | [12] | [31] | [49] | 102 | 244 | UT | 1.6 | HoldLong? | | (11) | 21 | 101 | 9 | 20 | 2.6,87 | 53 | | 24 | Feb/8 | 15 | 52.87 | 51.21 | 51.34(0.25) | 52.02(0.12) | 52.21(0.17) | 52.04 | -0.3 | | -7 | 33(1.9) | -15 | [6] | [7] | [-3] | 51 | -73 | CR | -0.2 | HoldShort? | | (6) | 4 | 0 | -8 | -19 | 0.8,81 | 47 | | 25 | Feb/8 | 14 | 52.87 | 51.21 | 51.21(0.23) | 51.96(0.1) | 52.12(0.17) | 52.04 | -0.3 | | -7 | 31(-1.1) | -20 | [6] | [7] | [-6] | 62 | -36 | CR | -0.1 | HoldShort | | (6) | 4 | -15 | 0 | -10 | 0.8,92 | 47 | | | | |
| 26 | Feb/8 | 13 | 52.87 | 51.21 | 51.09(0.24) | 51.91(0.04) | 52.03(0.02) | 52.38 | -0.2 | | -7 | 32(0.4) | -10 | [6] | [3] | [3] | 76 | 8 | RG | 0.3 | Wait | | (7) | 1 | -5 | 7 | 20 | 1.2,96 | 47 | | 27 | Feb/8 | 12 | 52.87 | 51.21 | 50.97(0.28) | 51.89(0.29) | 52.02(0.23) | 52.5 | -0.1 | | -7 | 32(1.2) | 10 | [7] | [11] | [8] | 76 | 71 | RG | 0.5 | Wait | | (6) | 6 | 16 | 5 | 20 | 1.5,88 | 47 | | 28 | Feb/8 | 11 | 52.87 | 51.21 | 50.83(0.28) | 51.74(0.39) | 51.9(0.17) | 52.15 | -0.2 | | -7 | 31(0.1) | 5 | [7] | [11] | [5] | 61 | 14 | RG | 0.3 | Wait | | (6) | 4 | 28 | -10 | -20 | 1.3,78 | 47 | | 29 | Feb/8 | 10 | 52.87 | 51.21 | 50.69(0.18) | 51.54(0.21) | 51.81(-0.04) | 51.53 | -0.4 | | -7 | 30(-0.9) | -30 | [4] | [3] | [-6] | 54 | -30 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -7 | -20 | 0.9,81 | 47 | | 30 | Feb/8 | 9 | 52.87 | 51.21 | 50.6(0.2) | 51.43(0.21) | 51.83(0.08) | 51.56 | -0.4 | | -7 | 31(0.5) | -40 | [5] | [6] | [-14] | 61 | 3 | CR | -0.3 | HoldShort? | | (6) | 2 | -36 | 0 | -20 | 0.9,88 | 47 | | | | |
| 31 | Feb/7 | 15 | 53.2 | 51.04 | 50.5(0.36) | 51.32(0.37) | 51.79(0.1) | 52.36 | -0.2 | | -9 | 31(3.2) | 0 | [9] | [8] | [13] | 90 | 26 | RG | 0.6 | Wait? | | (6) | 2 | 19 | 11 | 20 | 1.9,92 | 46 | | 32 | Feb/7 | 14 | 53.2 | 51.04 | 50.32(-0.06) | 51.13(0.45) | 51.74(0.31) | 51.95 | -0.4 | | -9 | 28(-1.8) | -45 | [-2] | [12] | [5] | 76 | 465 | UR | 0.2 | SmallShort | | (8) | 8 | 10 | 5 | 13 | 1.7,83 | 46 | | 33 | Feb/7 | 13 | 53.2 | 51.04 | 50.35(-0.1) | 50.9(0.47) | 51.58(0.59) | 51.74 | -0.4 | | -9 | 29(-2.2) | -45 | [-2] | [19] | [7] | 61 | 535 | UR | 0.2 | SmallShort | | (-2) | 14 | 15 | 0 | 20 | 1.3,78 | 46 | | 34 | Feb/7 | 12 | 53.2 | 51.04 | 50.4(-0.18) | 50.66(0.38) | 51.28(0.45) | 51.42 | -0.5 | | -9 | 32(-4) | -50 | [-4] | [14] | [2] | 56 | 502 | UR | 0.1 | SmallShort | | (-3) | 11 | -4 | 13 | 19 | 0.9,83 | 46 | | 35 | Feb/7 | 11 | 53.2 | 51.04 | 50.49(-0.18) | 50.47(0.4) | 51.05(0.39) | 51.5 | -0.5 | | -9 | 36(-3.6) | -50 | [-4] | [13] | [-2] | 62 | 489 | RG | 0.4 | Wait | | (-4) | 9 | -30 | 22 | 20 | 0.8,92 | 46 | | | | |
| 36 | Feb/7 | 10 | 53.2 | 51.04 | 50.58(-0.06) | 50.27(0.54) | 50.85(0.85) | 52.17 | -0.3 | | -9 | 39(-2.3) | -15 | [-2] | [26] | [35] | 60 | 595 | UR | 1 | SmallShort | | (-3) | 21 | 51 | 27 | 20 | 1.2,80 | 46 | | 37 | Feb/7 | 9 | 53.2 | 51.04 | 50.61(-0.32) | 50(0.12) | 50.42(0.36) | 51.07 | -0.6 | | -9 | 42(-4) | -45 | [-8] | [8] | [23] | 17 | 511 | UR | 0.4 | SmallShort? | | (-6) | 9 | 39 | 13 | 20 | 0.3,59 | 46 | | 38 | Feb/4 | 15 | 53.52 | 51.08 | 50.77(-0.39) | 49.94(0.18) | 50.24(0.38) | 50.24 | -0.9 | | -13 | 46(-2.5) | -50 | [-9] | [8] | [3] | -5 | 397 | UR | 0 | SmallShort? | | (-8) | 9 | 3 | 10 | 6 | -0.3,53 | 35 | | 39 | Feb/4 | 14 | 53.52 | 51.08 | 50.97(-0.45) | 49.85(0.18) | 50.05(0.34) | 50.18 | -0.9 | | -13 | 48(-4.5) | -50 | [-11] | [7] | [-3] | -21 | 411 | RG | 0.1 | Wait | | (-10) | 8 | -20 | 13 | 16 | -0.4,39 | 35 | | 40 | Feb/4 | 13 | 53.52 | 51.08 | 51.2(-0.35) | 49.76(0.16) | 49.88(0.38) | 50.61 | -0.8 | | -13 | 53(-2.8) | -50 | [-9] | [8] | [11] | -23 | 343 | UR | 0.4 | SmallShort | | (-10) | 9 | 7 | 14 | 20 | -0.3,35 | 35 | | | | |
| 41 | Feb/4 | 12 | 53.52 | 51.08 | 51.38(-0.37) | 49.68(0.38) | 49.69(0.3) | 50.47 | -0.8 | | -13 | 55(-2.8) | -50 | [-9] | [8] | [18] | -36 | 287 | UR | 0.4 | SmallShort | | (-9) | 7 | 41 | 9 | 20 | -0.4,24 | 35 | | 42 | Feb/4 | 11 | 53.52 | 51.08 | 51.57(-0.5) | 49.49(-0.64) | 49.54(-0.18) | 49.6 | -1.1 | | -13 | 58(-1.1) | -50 | [-12] | [-17] | [15] | -59 | 96 | DP | 0 | OpenShort | | (-11) | -4 | 12 | 1 | 20 | -0.9,14 | 35 | | 43 | Feb/4 | 10 | 53.52 | 51.08 | 51.83(-0.48) | 49.81(-0.66) | 49.63(-0.06) | 49.36 | -1.1 | | -13 | 59(0.6) | -50 | [-12] | [-14] | [7] | -65 | 5 | DP | -0.1 | OpenShort | | (-13) | -2 | -0 | 1 | 20 | -1.1,13 | 35 | | 44 | Feb/4 | 9 | 53.52 | 51.08 | 52.08(-0.34) | 50.14(-0.77) | 49.66(-0.02) | 49.37 | -1.1 | | -13 | 59(2.4) | -50 | [-8] | [-13] | [-1] | -64 | -167 | DT | -0.1 | OpenShort? | | (-12) | -1 | -14 | 2 | 20 | -1.2,16 | 35 | | 45 | Feb/3 | 15 | 54.07 | 51.22 | 52.26(-0.27) | 50.53(-0.69) | 49.66(0) | 49.67 | -1.1 | | -14 | 56(4.7) | -50 | [-7] | [-12] | [1] | -62 | -219 | DP | 0 | OpenShort? | | (-8) | 0 | -10 | 6 | 20 | -1.2,18 | 35 | | | | |
| 46 | Feb/3 | 14 | 54.07 | 51.22 | 52.4(-0.19) | 50.88(-0.66) | 49.67(0.44) | 49.88 | -1.1 | | -14 | 52(2.1) | -50 | [-5] | [-0] | [1] | -67 | -165 | UR | 0.1 | SmallShort | | (-6) | 11 | 0 | 8 | -2 | -1.3,16 | 35 | | 47 | Feb/3 | 13 | 54.07 | 51.22 | 52.5(-0.17) | 51.22(-0.74) | 49.45(-1.06) | 49.88 | -1.1 | | -14 | 49(2.1) | -50 | [-4] | [-38] | [5] | -71 | -598 | DP | 0.2 | OpenShort | | (-5) | -26 | 22 | 5 | -20 | -1.4,14 | 35 | | 48 | Feb/3 | 12 | 54.07 | 51.22 | 52.59(-0.23) | 51.6(-0.96) | 49.98(-1.28) | 49.42 | -1.2 | | -14 | 47(3.6) | -50 | [-6] | [-47] | [-11] | -80 | -698 | DT | -0.3 | OpenShort | | (-5) | -31 | 2 | -27 | -20 | -1.7,13 | 35 | | 49 | Feb/3 | 11 | 54.07 | 51.22 | 52.71(-0.25) | 52.1(-1.01) | 50.63(-1.48) | 49.37 | -1.2 | | -14 | 44(4.3) | -50 | [-6] | [-52] | [-25] | -90 | -757 | DT | -0.7 | OpenShort | | (-6) | -36 | -21 | -30 | -20 | -2,10 | 35 | | 50 | Feb/3 | 10 | 54.07 | 51.22 | 52.84(-0.13) | 52.63(-0.79) | 51.39(-1.27) | 49.81 | -1.1 | | -14 | 39(2.4) | -50 | [-3] | [-44] | [-4] | -86 | -765 | DT | -1 | OpenShort | | (-5) | -31 | 52 | -29 | -20 | -2,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|