|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $48.1100 One month high (close): $65.3400
ARWR Daily Change: 1.08% Daily StdDev 4.07% ARWR EMA_5_Trend: -0.06% 10Minute StdDev: $1.6911
Latest Price : $49.61(1.08%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($1.9) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 53.52 | 51.08 | 51.38(-0.37) | 49.68(0.38) | 49.69(0.3) | 50.47 | -0.8 | | -13 | 55(-2.8) | -50 | [-9] | [8] | [18] | -36 | 280 | UR | 0.4 | SmallShort | | (-9) | 7 | 42 | 9 | 20 | -0.4,24 | 35 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -4.99%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.68(weak_hourly_sma_10 -1.57%)
Resistance Levels: 51.08(daily_ema_10 1.21%) 51.38(hourly_sma_20 1.8%) 53.52(daily_ema_20 6.04%)
|
| | | 2 | Feb/4 | 11 | 53.52 | 51.08 | 51.57(-0.5) | 49.49(-0.64) | 49.54(-0.18) | 49.6 | -1.1 | | -13 | 58(-1.1) | -50 | [-12] | [-17] | [15] | -59 | 88 | DP | 0 | OpenShort | | (-12) | -4 | 12 | 1 | 20 | -0.9,14 | 35 | | 3 | Feb/4 | 10 | 53.52 | 51.08 | 51.83(-0.48) | 49.81(-0.66) | 49.63(-0.06) | 49.36 | -1.1 | | -13 | 59(0.6) | -50 | [-12] | [-14] | [7] | -65 | -3 | DP | -0.1 | OpenShort | | (-13) | -2 | -0 | 1 | 20 | -1.1,13 | 35 | | 4 | Feb/4 | 9 | 53.52 | 51.08 | 52.08(-0.34) | 50.14(-0.77) | 49.66(-0.02) | 49.37 | -1.1 | | -13 | 59(2.4) | -50 | [-8] | [-13] | [-1] | -64 | -173 | DT | -0.1 | OpenShort? | | (-12) | -1 | -14 | 2 | 20 | -1.2,16 | 35 | | 5 | Feb/3 | 15 | 54.07 | 51.22 | 52.26(-0.27) | 50.53(-0.69) | 49.66(0) | 49.67 | -1.1 | | -14 | 56(4.7) | -50 | [-7] | [-12] | [1] | -62 | -224 | DP | 0 | OpenShort? | | (-8) | 0 | -10 | 6 | 20 | -1.2,18 | 35 | | | | |
| 6 | Feb/3 | 14 | 54.07 | 51.22 | 52.4(-0.19) | 50.88(-0.66) | 49.67(0.44) | 49.88 | -1.1 | | -14 | 52(2.1) | -50 | [-5] | [-0] | [1] | -67 | -171 | UR | 0.1 | SmallShort | | (-7) | 11 | 0 | 8 | -2 | -1.3,16 | 35 | | 7 | Feb/3 | 13 | 54.07 | 51.22 | 52.5(-0.17) | 51.22(-0.74) | 49.45(-1.06) | 49.88 | -1.1 | | -14 | 49(2.1) | -50 | [-4] | [-38] | [6] | -71 | -596 | DP | 0.2 | OpenShort | | (-5) | -26 | 22 | 5 | -20 | -1.4,14 | 35 | | 8 | Feb/3 | 12 | 54.07 | 51.22 | 52.59(-0.23) | 51.6(-0.96) | 49.98(-1.28) | 49.42 | -1.2 | | -14 | 47(3.6) | -50 | [-6] | [-47] | [-5] | -80 | -696 | DT | -0.3 | OpenShort | | (-6) | -31 | 2 | 8 | -20 | -1.7,13 | 35 | | 9 | Feb/3 | 11 | 54.07 | 51.22 | 52.71(-0.25) | 52.1(-1.01) | 50.63(-1.48) | 49.37 | -1.2 | | -14 | 44(4.3) | -50 | [-6] | [-52] | [-23] | -90 | -755 | DT | -0.7 | OpenShort | | (-6) | -36 | -21 | -18 | -20 | -2,10 | 35 | | 10 | Feb/3 | 10 | 54.07 | 51.22 | 52.84(-0.13) | 52.63(-0.79) | 51.39(-1.27) | 49.81 | -1.1 | | -14 | 39(2.4) | -50 | [-3] | [-44] | [-3] | -86 | -762 | DT | -1 | OpenShort | | (-5) | -31 | 53 | -24 | -20 | -2,14 | 35 | | | | |
| 11 | Feb/3 | 9 | 54.07 | 51.22 | 52.91(-0.32) | 53.05(-1.12) | 52.05(-1.79) | 48.74 | -1.4 | | -14 | 37(9.6) | -50 | [-8] | [-62] | [-92] | -104 | -924 | DT | -2.3 | HoldShort? | | (-7) | -44 | -175 | -37 | -20 | -2.9,19 | 35 | | 12 | Feb/2 | 15 | 54.62 | 51.57 | 53.08(0.15) | 53.65(-0.39) | 53(-0.41) | 52.58 | -0.5 | | -14 | 27(-2.6) | -50 | [4] | [-15] | [-9] | -36 | -349 | DR | -0.4 | OpenShort? | | (2) | -10 | -3 | -18 | -20 | -0.5,27 | 38 | | 13 | Feb/2 | 14 | 54.62 | 51.57 | 53(0.38) | 53.86(-0.3) | 53.22(-0.65) | 52.64 | -0.5 | | -14 | 30(-8.3) | -45 | [9] | [-18] | [-18] | -15 | -626 | DR | -0.5 | OpenShort | | (4) | -16 | -23 | -16 | -20 | -0.3,43 | 38 | | 14 | Feb/2 | 13 | 54.62 | 51.57 | 52.8(0.51) | 54.02(0.06) | 53.57(-0.56) | 53.16 | -0.4 | | -14 | 38(-8.9) | -25 | [13] | [-11] | [-14] | 8 | -595 | DR | -0.3 | OpenShort | | (11) | -14 | -9 | -15 | -20 | 0.2,53 | 38 | | 15 | Feb/2 | 12 | 54.62 | 51.57 | 52.53(0.46) | 53.99(0.13) | 53.87(-0.35) | 53.35 | -0.3 | | -14 | 47(-4.8) | -35 | [11] | [-5] | [-11] | 19 | -400 | DR | -0.3 | OpenShort | | (13) | -9 | 4 | -18 | -20 | 0.4,59 | 38 | | | | |
| 16 | Feb/2 | 11 | 54.62 | 51.57 | 52.29(0.4) | 53.92(0.24) | 54.06(-0.46) | 53.26 | -0.3 | | -14 | 52(-2.9) | -50 | [10] | [-7] | [-20] | 33 | -336 | DR | -0.4 | OpenShort | | (12) | -11 | -18 | -16 | -20 | 0.5,70 | 38 | | 17 | Feb/2 | 10 | 54.62 | 51.57 | 52.08(0.5) | 53.79(0.37) | 54.31(-0.37) | 53.67 | -0.2 | | -14 | 55(-2.5) | -45 | [12] | [-3] | [-19] | 54 | -296 | DR | -0.3 | OpenShort | | (12) | -9 | -32 | -9 | -20 | 0.7,86 | 38 | | 18 | Feb/2 | 9 | 54.62 | 51.57 | 51.82(0.68) | 53.59(0.51) | 54.51(0.11) | 54.39 | -0.1 | | -14 | 57(-2.5) | -15 | [17] | [12] | [-5] | 72 | -165 | CR | -0.1 | HoldShort? | | (14) | 3 | -14 | -6 | 5 | 1.1,94 | 38 | | 19 | Feb/1 | 15 | 55.21 | 51.66 | 51.47(0.66) | 53.32(0.51) | 54.45(0.63) | 54.72 | -0.1 | | -16 | 60(7.5) | 25 | [16] | [25] | [13] | 82 | 116 | UT | 0.1 | OpenLong? | | (18) | 15 | 22 | -5 | 20 | 1.4,97 | 38 | | 20 | Feb/1 | 14 | 55.21 | 51.66 | 51.13(0.53) | 53.05(0.51) | 54.11(0.58) | 54.22 | -0.2 | | -16 | 52(1.3) | -5 | [13] | [23] | [-2] | 80 | 211 | CR | 0 | OpenShort | | (16) | 14 | -12 | -7 | 20 | 1.3,97 | 38 | | | | |
| 21 | Feb/1 | 13 | 55.21 | 51.66 | 50.86(0.51) | 52.78(0.5) | 53.8(0.98) | 54.49 | -0.2 | | -16 | 51(2.9) | 20 | [12] | [32] | [8] | 89 | 443 | UT | 0.3 | OpenLong | | (14) | 24 | -7 | -0 | 20 | 1.6,99 | 38 | | 22 | Feb/1 | 12 | 55.21 | 51.66 | 50.6(0.56) | 52.52(0.75) | 53.28(1.2) | 54.66 | -0.1 | | -16 | 48(4.7) | 25 | [14] | [41] | [17] | 98 | 537 | UT | 0.6 | OpenLong | | (13) | 29 | 18 | 2 | 20 | 1.9,100 | 38 | | 23 | Feb/1 | 11 | 55.21 | 51.66 | 50.32(0.5) | 52.13(1.07) | 52.65(0.9) | 54.24 | -0.2 | | -16 | 44(4.6) | 25 | [12] | [37] | [25] | 100 | 504 | UT | 0.8 | HoldLong | | (13) | 22 | 59 | 6 | 20 | 2,100 | 38 | | 24 | Feb/1 | 10 | 55.21 | 51.66 | 50.07(0.3) | 51.58(0.98) | 52.18(0.37) | 52.94 | -0.5 | | -16 | 39(2.6) | -10 | [7] | [22] | [4] | 90 | 361 | RG | 0.4 | Wait | | (9) | 9 | 15 | 3 | -17 | 1.6,100 | 38 | | 25 | Feb/1 | 9 | 55.21 | 51.66 | 49.92(0.26) | 51.08(0.85) | 51.99(0.5) | 52.61 | -0.6 | | -16 | 36(3) | 0 | [6] | [23] | [14] | 91 | 402 | RG | 0.4 | Wait? | | (7) | 12 | 33 | 2 | 20 | 1.7,98 | 38 | | | | |
| 26 | Jan/31 | 15 | 55.88 | 51.48 | 49.79(0.04) | 50.65(0.56) | 51.73(-0.06) | 51.89 | -0.7 | | -19 | 33(6.5) | -45 | [1] | [3] | [7] | 83 | 362 | RG | 0.1 | Wait? | | (4) | -1 | 11 | 0 | 20 | 1.4,98 | 35 | | 27 | Jan/31 | 14 | 55.88 | 51.48 | 49.77(0.08) | 50.37(0.62) | 51.76(0.29) | 51.66 | -0.8 | | -19 | 27(0.8) | -40 | [2] | [12] | [2] | 81 | 376 | RG | -0.1 | Wait | | (1) | 7 | -10 | 4 | 20 | 1.3,98 | 35 | | 28 | Jan/31 | 13 | 55.88 | 51.48 | 49.73(-0.12) | 50.06(0.87) | 51.61(1.22) | 51.87 | -0.7 | | -19 | 26(-2) | -35 | [-3] | [35] | [7] | 85 | 840 | UR | 0.2 | SmallShort | | (2) | 28 | -1 | 11 | 20 | 1.5,97 | 35 | | 29 | Jan/31 | 12 | 55.88 | 51.48 | 49.79(-0.14) | 49.63(0.85) | 50.99(1.65) | 51.89 | -0.7 | | -19 | 28(-2.3) | -30 | [-3] | [44] | [21] | 82 | 951 | UR | 0.6 | SmallShort | | (-3) | 38 | 17 | 24 | 20 | 1.4,97 | 35 | | 30 | Jan/31 | 11 | 55.88 | 51.48 | 49.86(-0.18) | 49.21(0.51) | 50.16(1.17) | 51.53 | -0.8 | | -19 | 30(-2.3) | -35 | [-4] | [29] | [17] | 68 | 781 | UR | 0.8 | SmallShort | | (-4) | 27 | -15 | 39 | 20 | 1,93 | 35 | | | | |
| 31 | Jan/31 | 10 | 55.88 | 51.48 | 49.95(-0.04) | 48.96(0.62) | 49.58(1.31) | 51.86 | -0.7 | | -19 | 33(-0.7) | -15 | [-1] | [34] | [46] | 51 | 731 | UR | 1.3 | SmallShort | | (-4) | 30 | 46 | 39 | 20 | 1.1,73 | 35 | | 32 | Jan/31 | 9 | 55.88 | 51.48 | 49.97(-0.14) | 48.66(0.33) | 48.94(0.97) | 50.88 | -0.9 | | -19 | 33(-1.3) | -15 | [-3] | [23] | [59] | 9 | 548 | UR | 1.1 | SmallShort? | | (-4) | 22 | 106 | 21 | 20 | 0.5,46 | 35 | | 33 | Jan/28 | 15 | 56.52 | 51.92 | 50.04(-0.36) | 48.5(-0.14) | 48.47(0.44) | 48.73 | -1.3 | | -22 | 35(1.7) | -50 | [-8] | [3] | [19] | -50 | 191 | UR | 0.1 | SmallShort? | | (-9) | 10 | 45 | 3 | 20 | -0.7,18 | 27 | | 34 | Jan/28 | 14 | 56.52 | 51.92 | 50.22(-0.38) | 48.57(-0.43) | 48.26(-0.02) | 47.82 | -1.5 | | -22 | 33(1.2) | -50 | [-9] | [-11] | [-12] | -66 | -116 | DT | -0.2 | OpenShort | | (-11) | -1 | -33 | 3 | -19 | -1.3,17 | 27 | | 35 | Jan/28 | 13 | 56.52 | 51.92 | 50.41(-0.34) | 48.78(-0.35) | 48.27(-0.17) | 48.5 | -1.4 | | -22 | 32(0.6) | -50 | [-8] | [-14] | [-3] | -55 | -92 | DT | 0.1 | OpenShort | | (-8) | -4 | -24 | 13 | 20 | -1,20 | 27 | | | | |
| 36 | Jan/28 | 12 | 56.52 | 51.92 | 50.58(-0.12) | 48.95(-0.45) | 48.35(-0.04) | 48.99 | -1.3 | | -22 | 31(0.5) | -30 | [-3] | [-11] | [18] | -59 | -201 | DP | 0.4 | OpenShort | | (-7) | -1 | 23 | 13 | 20 | -0.9,14 | 27 | | 37 | Jan/28 | 11 | 56.52 | 51.92 | 50.64(-0.12) | 49.17(-0.45) | 48.37(-0.25) | 48.52 | -1.4 | | -22 | 31(0.8) | -35 | [-3] | [-15] | [18] | -74 | -362 | DP | 0.1 | OpenShort | | (-5) | -6 | 50 | 5 | 11 | -1.2,6 | 27 | | 38 | Jan/28 | 10 | 56.52 | 51.92 | 50.7(-0.26) | 49.39(-1.16) | 48.49(-0.82) | 47.52 | -1.5 | | -22 | 30(3) | -50 | [-6] | [-38] | [-8] | -95 | -580 | DT | -0.6 | OpenShort | | (-6) | -19 | -14 | -3 | -20 | -1.8,0 | 27 | | 39 | Jan/28 | 9 | 56.52 | 51.92 | 50.83(-0.27) | 49.97(-1.07) | 48.89(-0.79) | 47.8 | -1.5 | | -22 | 27(2.5) | -50 | [-6] | [-36] | [-22] | -98 | -529 | DT | -0.7 | OpenShort? | | (-5) | -18 | -50 | -3 | -20 | -1.9,0 | 27 | | 40 | Jan/27 | 15 | 57.39 | 52.68 | 50.97(-0.23) | 50.51(-0.86) | 49.28(-0.52) | 48.83 | -1.4 | | -23 | 24(2.2) | -50 | [-5] | [-28] | [-11] | -88 | -324 | DT | -0.3 | OpenShort? | | (-4) | -12 | -20 | 1 | -20 | -1.5,0 | 18 | | | | |
| 41 | Jan/27 | 14 | 57.39 | 52.68 | 51.09(-0.25) | 50.95(-0.66) | 49.54(-0.84) | 49.25 | -1.4 | | -23 | 22(1) | -50 | [-6] | [-33] | [-8] | -85 | -322 | DT | -0.2 | OpenShort | | (-5) | -20 | 2 | -6 | -20 | -1.4,0 | 18 | | 42 | Jan/27 | 13 | 57.39 | 52.68 | 51.22(-0.18) | 51.29(-0.58) | 49.96(-0.64) | 49.21 | -1.4 | | -23 | 21(1.4) | -50 | [-4] | [-27] | [-16] | -90 | -369 | DT | -0.6 | OpenShort | | (-7) | -15 | -2 | -14 | -20 | -1.6,0 | 18 | | 43 | Jan/27 | 12 | 57.39 | 52.68 | 51.31(-0.06) | 51.59(-0.56) | 50.28(-1.49) | 49.26 | -1.4 | | -23 | 20(0.8) | -50 | [-1] | [-46] | [-31] | -90 | -705 | DT | -0.9 | HoldShort | | (-4) | -35 | -28 | -32 | -20 | -1.7,3 | 18 | | 44 | Jan/27 | 11 | 57.39 | 52.68 | 51.34(0.14) | 51.88(-0.36) | 51.04(-1.41) | 49.85 | -1.3 | | -23 | 19(-2.2) | -50 | [3] | [-41] | [-26] | -67 | -771 | DR | -1 | OpenShort | | (0) | -33 | -15 | -29 | -20 | -1.3,16 | 18 | | 45 | Jan/27 | 10 | 57.39 | 52.68 | 51.27(0.2) | 52.07(-0.29) | 51.77(-1.15) | 50.16 | -1.2 | | -23 | 21(-2.7) | -50 | [5] | [-34] | [-41] | -48 | -696 | DR | -1.3 | OpenShort | | (5) | -27 | -54 | -43 | -20 | -0.9,25 | 18 | | | | |
| 46 | Jan/27 | 9 | 57.39 | 52.68 | 51.17(0.25) | 52.22(0.23) | 52.37(-0.46) | 51.32 | -1 | | -23 | 24(-1.5) | -40 | [6] | [-11] | [-9] | 6 | -325 | DR | -0.7 | OpenShort? | | (7) | -11 | 23 | -29 | -20 | 0.1,53 | 18 | | 47 | Jan/26 | 15 | 58.32 | 53.7 | 51.04(0.16) | 52.1(0.13) | 52.61(-0.62) | 50.82 | -1.3 | | -21 | 25(-1.8) | -50 | [4] | [-16] | [-53] | 20 | -345 | DR | -1.2 | OpenShort? | | (5) | -15 | -100 | -24 | -20 | -0.1,72 | 24 | | 48 | Jan/26 | 14 | 58.32 | 53.7 | 50.96(0.18) | 52.03(0.64) | 52.94(0.44) | 53.03 | -0.9 | | -21 | 27(1.4) | -25 | [4] | [15] | [-0] | 80 | 343 | RG | 0.1 | Wait | | (10) | 10 | -15 | 27 | 7 | 1.3,97 | 24 | | 49 | Jan/26 | 13 | 58.32 | 53.7 | 50.87(0.12) | 51.7(0.54) | 52.71(0.69) | 53.37 | -0.8 | | -21 | 26(1.3) | -5 | [3] | [19] | [16] | 93 | 544 | RG | 0.4 | Wait | | (5) | 16 | 7 | 31 | 20 | 1.7,100 | 24 | | 50 | Jan/26 | 12 | 58.32 | 53.7 | 50.81(0.1) | 51.42(0.37) | 52.35(0.6) | 53.21 | -0.9 | | -21 | 24(1.2) | -0 | [2] | [15] | [27] | 93 | 516 | RG | 0.6 | Wait | | (2) | 14 | 27 | 31 | 20 | 1.7,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|