|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $71.1000 One month high (close): $88.6200
ARWR Daily Change: 0.24% Daily StdDev 2.86% ARWR EMA_5_Trend: -0.55% 10Minute StdDev: $0.5449
Latest Price : $86.18(0.24%) | Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($2.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 79.49 | 84.97 | 86(-0.02) | 85.94(0.05) | 85.95(0.03) | 86.09 | 1.1 | | 22 | 8(-0.1) | 45 | [-1] | [5] | [-1] | 28 | 43 | RG | 0.3 | Wait | | (-1) | 1 | -8 | 13 | -1 | 0.2,73 | 85 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 86(hourly_sma_20 -0.1%)
Support Levels: 85.94(hourly_sma_10 -0.17%) 84.97(daily_ema_10 -1.3%) 79.49(daily_ema_20 -7.67%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 79.49 | 84.97 | 86(-0) | 85.9(0.08) | 85.93(0.17) | 86.32 | 1.1 | | 22 | 9(-0.2) | 50 | [-0] | [11] | [9] | 29 | 80 | UR | 0.8 | SmallShort | | (0) | 6 | 19 | 6 | 20 | 0.6,64 | 85 | | 3 | Jun/18 | 10 | 79.49 | 84.97 | 86.02(-0.05) | 85.83(0.14) | 85.78(0.07) | 85.79 | 1 | | 22 | 9(-0.7) | 50 | [-2] | [8] | [1] | -2 | 46 | UR | 0 | SmallShort | | (-2) | 2 | 10 | 2 | -20 | -0.4,58 | 85 | | 4 | Jun/18 | 9 | 79.49 | 84.97 | 86.06(-0.1) | 85.71(-0.01) | 85.72(-0.24) | 85.52 | 1 | | 22 | 9(-3) | 15 | [-4] | [-6] | [-7] | -12 | -14 | RG | -0.3 | Wait? | | (-2) | -8 | -19 | -0 | -14 | -0.9,61 | 85 | | 5 | Jun/17 | 15 | 78.9 | 84.04 | 86.15(-0.14) | 85.72(-0.02) | 85.72(-0) | 86.05 | 1.2 | | 22 | 12(-1.7) | 30 | [-5] | [3] | [4] | 10 | 152 | UR | 0.2 | SmallShort? | | (-2) | -0 | 3 | 6 | 20 | -0.1,62 | 84 | | | | |
| 6 | Jun/17 | 14 | 78.9 | 84.04 | 86.27(-0.12) | 85.74(-0.08) | 85.93(0.07) | 85.97 | 1.2 | | 22 | 14(-1.4) | 45 | [-4] | [4] | [7] | -7 | 125 | UR | 0 | SmallShort | | (-5) | 2 | 14 | -5 | 20 | -0.4,53 | 84 | | 7 | Jun/17 | 13 | 78.9 | 84.04 | 86.37(-0.15) | 85.81(-0.11) | 85.93(-0) | 85.58 | 1.1 | | 22 | 16(-0.9) | 25 | [-5] | [1] | [2] | -11 | 79 | UR | -0.3 | SmallShort | | (-4) | -0 | 3 | 4 | 1 | -0.9,62 | 84 | | 8 | Jun/17 | 12 | 78.9 | 84.04 | 86.5(-0.16) | 85.9(-0.14) | 85.87(0.21) | 85.49 | 1.1 | | 22 | 16(-0.3) | 15 | [-5] | [8] | [-10] | -9 | 118 | RG | -0.4 | Wait | | (-5) | 7 | -37 | 16 | -7 | -1,66 | 84 | | 9 | Jun/17 | 11 | 78.9 | 84.04 | 86.64(-0.09) | 86.02(0.01) | 85.69(0.21) | 86.55 | 1.3 | | 22 | 17(-1.1) | 50 | [-3] | [11] | [13] | 8 | 152 | UR | 0.9 | SmallShort | | (-3) | 7 | 17 | 26 | 20 | -0.1,60 | 84 | | 10 | Jun/17 | 10 | 78.9 | 84.04 | 86.72(-0.13) | 86.01(-0.05) | 85.51(-0.04) | 86.08 | 1.2 | | 22 | 18(-0.3) | 50 | [-4] | [1] | [12] | -23 | 66 | UR | 0.5 | SmallShort | | (-4) | -1 | 15 | 28 | 20 | -0.6,42 | 84 | | | | |
| 11 | Jun/17 | 9 | 78.9 | 84.04 | 86.84(-0.14) | 86.06(-0.09) | 85.54(-0.24) | 85.64 | 1.1 | | 22 | 18(-0.9) | 35 | [-5] | [-7] | [1] | -56 | -47 | RG | 0.1 | Wait? | | (-5) | -8 | 1 | 11 | -16 | -1.1,22 | 84 | | 12 | Jun/16 | 15 | 78.16 | 82.78 | 86.96(-0.19) | 86.14(-0.09) | 85.75(-0.21) | 85.61 | 1.3 | | 21 | 19(0.1) | 40 | [-7] | [-6] | [11] | -71 | -4 | RG | -0.1 | Wait? | | (-5) | -7 | 37 | 2 | -20 | -1.2,9 | 81 | | 13 | Jun/16 | 14 | 78.16 | 82.78 | 87.13(-0.22) | 86.22(-0.23) | 85.93(-0.49) | 84.58 | 1.1 | | 21 | 19(2.3) | -25 | [-8] | [-18] | [-22] | -108 | -181 | DT | -1.2 | HoldShort | | (-8) | -17 | -38 | -14 | -20 | -2.3,0 | 81 | | 14 | Jun/16 | 13 | 78.16 | 82.78 | 87.32(-0.16) | 86.42(-0.17) | 86.35(-0.18) | 85.67 | 1.3 | | 21 | 17(1) | 15 | [-5] | [-6] | [-9] | -89 | -61 | RG | -0.7 | Wait | | (-5) | -6 | -20 | -4 | -20 | -1.7,4 | 81 | | 15 | Jun/16 | 12 | 78.16 | 82.78 | 87.46(-0.12) | 86.57(-0.26) | 86.51(-0.07) | 86.23 | 1.4 | | 21 | 16(0.8) | 30 | [-4] | [-3] | [-3] | -77 | -24 | RG | -0.3 | Wait | | (-4) | -2 | -15 | -2 | 20 | -1.3,6 | 81 | | | | |
| 16 | Jun/16 | 11 | 78.16 | 82.78 | 87.56(-0.07) | 86.8(-0.16) | 86.57(0.05) | 86.66 | 1.4 | | 21 | 15(0.2) | 50 | [-2] | [3] | [4] | -66 | -7 | UR | 0.1 | SmallShort | | (-3) | 2 | 4 | 7 | 20 | -1,9 | 81 | | 17 | Jun/16 | 10 | 78.16 | 82.78 | 87.62(-0.03) | 86.94(-0.19) | 86.53(0.03) | 86.54 | 1.4 | | 21 | 15(0.1) | 50 | [-1] | [2] | [-0] | -78 | -77 | RG | 0 | Wait | | (-2) | 1 | -4 | -1 | 13 | -1.3,5 | 81 | | 18 | Jun/16 | 9 | 78.16 | 82.78 | 87.64(-0.12) | 87.1(-0.18) | 86.5(0.01) | 86.66 | 1.4 | | 21 | 15(0.1) | 35 | [-4] | [1] | [3] | -72 | 29 | UR | 0.2 | SmallShort? | | (-1) | 0 | 8 | 0 | 1 | -1.1,6 | 81 | | 19 | Jun/15 | 15 | 77.46 | 81.46 | 87.74(-0.13) | 87.26(-0.19) | 86.49(-0.17) | 86.44 | 1.6 | | 20 | 14(-7) | 25 | [-4] | [-5] | [-5] | -86 | -51 | RG | -0.1 | Wait? | | (-4) | -6 | -4 | -7 | -20 | -1.5,2 | 80 | | 20 | Jun/15 | 14 | 77.46 | 81.46 | 87.86(0.18) | 87.43(-0.21) | 86.64(-0.45) | 86.55 | 1.6 | | 20 | 21(-3.8) | 50 | [6] | [-13] | [-3] | -76 | -478 | DR | -0.1 | HoldShort | | (-4) | -15 | 4 | -14 | -20 | -1.1,2 | 80 | | | | |
| 21 | Jun/15 | 13 | 77.46 | 81.46 | 87.7(0.14) | 87.62(-0.18) | 87.03(-0.36) | 86.44 | 1.6 | | 20 | 25(-2.9) | 50 | [5] | [-9] | [-9] | -73 | -402 | DR | -0.4 | OpenShort | | (5) | -12 | 1 | -25 | -20 | -0.9,0 | 80 | | 22 | Jun/15 | 12 | 77.46 | 81.46 | 87.58(0.14) | 87.78(-0.29) | 87.35(-0.4) | 86.42 | 1.6 | | 20 | 28(-3.4) | 50 | [5] | [-13] | [-12] | -65 | -402 | DR | -0.6 | OpenShort | | (5) | -14 | -6 | -37 | -20 | -0.7,3 | 80 | | 23 | Jun/15 | 11 | 77.46 | 81.46 | 87.46(0.18) | 88.04(-0.21) | 87.7(-0.37) | 86.6 | 1.6 | | 20 | 32(-4.4) | 50 | [6] | [-10] | [-16] | -35 | -408 | DR | -0.6 | OpenShort | | (5) | -13 | -20 | -24 | -20 | -0.5,28 | 80 | | 24 | Jun/15 | 10 | 77.46 | 81.46 | 87.3(0.26) | 88.22(-0.14) | 88.03(-0.22) | 87.17 | 1.7 | | 20 | 36(-4.9) | 50 | [9] | [-3] | [-22] | 3 | -364 | DR | -0.4 | OpenShort | | (7) | -8 | -46 | -17 | -20 | -0.1,55 | 80 | | 25 | Jun/15 | 9 | 77.46 | 81.46 | 87.08(0.39) | 88.34(0.01) | 88.22(0.02) | 88.51 | 1.9 | | 20 | 41(-3.8) | 50 | [13] | [9] | [5] | 46 | -274 | UT | 0.1 | OpenLong? | | (11) | 1 | 16 | -4 | 8 | 0.6,81 | 80 | | | | |
| 26 | Jun/14 | 15 | 76.75 | 80.04 | 86.74(0.37) | 88.33(0.03) | 88.2(-0.02) | 88.04 | 2.1 | | 20 | 45(-6.1) | 50 | [13] | [9] | [-5] | 37 | -274 | CR | -0.1 | HoldShort? | | (11) | -1 | -5 | -7 | -20 | 0.5,74 | 81 | | 27 | Jun/14 | 14 | 76.75 | 80.04 | 86.42(0.37) | 88.3(0.13) | 88.21(-0.19) | 88.19 | 2.1 | | 20 | 51(-2) | 50 | [13] | [4] | [-4] | 53 | -270 | CR | -0 | HoldShort | | (12) | -7 | -2 | -5 | -20 | 0.7,85 | 81 | | 28 | Jun/14 | 13 | 76.75 | 80.04 | 86.1(0.37) | 88.18(-0.05) | 88.38(-0.04) | 88.24 | 2.1 | | 20 | 53(-1.3) | 50 | [13] | [6] | [2] | 57 | -180 | UT | -0 | OpenLong | | (12) | -1 | 3 | -4 | 15 | 0.8,87 | 81 | | 29 | Jun/14 | 12 | 76.75 | 80.04 | 85.78(0.36) | 88.23(-0.06) | 88.41(-0.06) | 88.14 | 2.1 | | 20 | 54(-1) | 50 | [12] | [6] | [-4] | 57 | -144 | CR | -0.1 | HoldShort | | (12) | -2 | -10 | -8 | 6 | 0.8,87 | 81 | | 30 | Jun/14 | 11 | 76.75 | 80.04 | 85.47(0.39) | 88.28(0.56) | 88.47(0.02) | 88.42 | 2.2 | | 20 | 55(-0.2) | 50 | [13] | [19] | [-6] | 67 | -84 | CR | -0 | HoldShort | | (12) | 1 | 11 | -5 | -20 | 1,92 | 81 | | | | |
| 31 | Jun/14 | 10 | 76.75 | 80.04 | 85.14(0.38) | 87.79(0.48) | 88.45(0.07) | 88.09 | 2.1 | | 20 | 55(0.4) | 50 | [13] | [19] | [-17] | 69 | -61 | CR | -0.1 | HoldShort | | (12) | 2 | -31 | -4 | -20 | 1,94 | 81 | | 32 | Jun/14 | 9 | 76.75 | 80.04 | 84.82(0.41) | 87.37(0.57) | 88.39(0.45) | 89 | 2.3 | | 20 | 55(1.9) | 50 | [14] | [34] | [8] | 82 | 152 | UT | 0.2 | OpenLong? | | (14) | 15 | 20 | 1 | 12 | 1.4,97 | 81 | | 33 | Jun/11 | 15 | 75.93 | 78.43 | 84.47(0.4) | 86.88(0.57) | 87.99(-0.06) | 88.42 | 2.7 | | 20 | 53(-6.4) | 50 | [14] | [17] | [1] | 81 | 0 | UT | 0.2 | HoldLong? | | (12) | -2 | 0 | 0 | 6 | 1.4,96 | 83 | | 34 | Jun/11 | 14 | 75.93 | 78.43 | 84.13(0.45) | 86.38(0.67) | 88.04(-0.06) | 88.41 | 2.7 | | 20 | 59(1.6) | 50 | [15] | [19] | [3] | 81 | -16 | UT | 0.1 | OpenLong | | (13) | -2 | 2 | -0 | 20 | 1.5,93 | 83 | | 35 | Jun/11 | 13 | 75.93 | 78.43 | 83.75(0.49) | 85.81(0.77) | 88.09(1.11) | 88.34 | 2.7 | | 20 | 58(2.1) | 50 | [17] | [61] | [9] | 79 | 312 | UT | 0.1 | OpenLong | | (15) | 38 | 20 | -9 | 20 | 1.7,86 | 83 | | | | |
| 36 | Jun/11 | 12 | 75.93 | 78.43 | 83.34(0.48) | 85.16(0.73) | 87.12(0.88) | 87.76 | 2.5 | | 20 | 56(2.2) | 50 | [16] | [53] | [11] | 81 | 235 | UT | 0.2 | OpenLong | | (15) | 30 | 25 | -14 | 20 | 1.7,88 | 83 | | 37 | Jun/11 | 11 | 75.93 | 78.43 | 82.94(0.45) | 84.54(0.63) | 86.36(0.7) | 87.03 | 2.4 | | 20 | 53(1.4) | 50 | [15] | [45] | [-12] | 82 | 179 | CR | 0.3 | OpenShort | | (14) | 24 | -56 | 3 | 20 | 1.6,92 | 83 | | 38 | Jun/11 | 10 | 75.93 | 78.43 | 82.57(0.59) | 84.01(0.8) | 85.76(1.22) | 88.66 | 2.7 | | 20 | 52(8.1) | 50 | [20] | [66] | [17] | 107 | 419 | UT | 1.2 | HoldLong | | (18) | 42 | -1 | 4 | 20 | 2.5,94 | 83 | | 39 | Jun/11 | 9 | 75.93 | 78.43 | 82.08(0.55) | 83.34(0.82) | 84.73(1.45) | 88.68 | 2.7 | | 20 | 44(13.8) | 50 | [19] | [74] | [86] | 123 | 588 | UT | 1.9 | HoldLong? | | (19) | 50 | 188 | 6 | 20 | 3.2,93 | 83 | | 40 | Jun/10 | 15 | 74.87 | 76.78 | 81.63(0.15) | 82.66(0.2) | 83.52(0.39) | 83.48 | 2.2 | | 15 | 30(-4.3) | 50 | [5] | [22] | [-5] | 74 | 170 | CR | -0 | HoldShort? | | (8) | 13 | -16 | -9 | 20 | 1.3,91 | 76 | | | | |
| 41 | Jun/10 | 14 | 74.87 | 76.78 | 81.5(0.18) | 82.49(0.28) | 83.19(0.56) | 83.93 | 2.3 | | 15 | 34(2.8) | 50 | [6] | [30] | [4] | 94 | 254 | UT | 0.5 | OpenLong | | (6) | 19 | -5 | 4 | 20 | 1.8,99 | 76 | | 42 | Jun/10 | 13 | 74.87 | 76.78 | 81.36(0.21) | 82.26(0.24) | 82.72(0.55) | 84.06 | 2.3 | | 15 | 32(4) | 50 | [7] | [29] | [17] | 105 | 247 | UT | 1.1 | HoldLong | | (6) | 19 | 21 | 14 | 20 | 2.2,100 | 76 | | 43 | Jun/10 | 12 | 74.87 | 76.78 | 81.19(0.17) | 82.06(0.22) | 82.27(0.39) | 83.49 | 2.2 | | 15 | 28(3.2) | 50 | [6] | [23] | [19] | 101 | 194 | UT | 1.1 | HoldLong | | (5) | 13 | 31 | 14 | 20 | 2.1,98 | 76 | | 44 | Jun/10 | 11 | 74.87 | 76.78 | 81.06(0.14) | 81.88(0.22) | 81.95(0.17) | 82.64 | 2 | | 15 | 24(1.3) | 50 | [5] | [15] | [12] | 82 | 81 | UT | 0.7 | OpenLong | | (4) | 6 | 29 | 5 | 15 | 1.6,92 | 76 | | 45 | Jun/10 | 10 | 74.87 | 76.78 | 80.95(0.11) | 81.7(0.21) | 81.81(0.02) | 81.85 | 1.8 | | 15 | 23(-2.8) | 50 | [4] | [10] | [1] | 64 | -9 | UT | 0 | OpenLong | | (3) | 1 | 10 | -1 | -20 | 1,89 | 76 | | | | |
| 46 | Jun/10 | 9 | 74.87 | 76.78 | 80.86(0.19) | 81.53(0.23) | 81.79(-0.01) | 81.59 | 1.7 | | 15 | 26(-5.1) | 50 | [7] | [10] | [-6] | 58 | -132 | CR | -0.2 | HoldShort? | | (3) | -0 | -6 | -2 | -20 | 0.7,90 | 76 | | 47 | Jun/9 | 15 | 74.09 | 75.68 | 80.71(0.27) | 81.34(0.27) | 81.79(-0.08) | 81.76 | 2.2 | | 12 | 31(-12) | 50 | [9] | [7] | [-4] | 66 | -201 | CR | -0 | HoldShort? | | (7) | -3 | -6 | 0 | -20 | 0.9,93 | 80 | | 48 | Jun/9 | 14 | 74.09 | 75.68 | 80.49(0.37) | 81.12(0.36) | 81.86(0.06) | 81.93 | 2.2 | | 12 | 43(-5.6) | 50 | [13] | [15] | [3] | 66 | -227 | UT | 0 | OpenLong | | (9) | 2 | 0 | 22 | -4 | 0.9,93 | 80 | | 49 | Jun/9 | 13 | 74.09 | 75.68 | 80.2(0.37) | 80.83(0.28) | 81.81(0.27) | 81.93 | 2.2 | | 12 | 49(-4) | 50 | [13] | [21] | [9] | 65 | -127 | UT | 0.1 | OpenLong | | (12) | 9 | 7 | 22 | 20 | 1,90 | 80 | | 50 | Jun/9 | 12 | 74.09 | 75.68 | 79.9(0.36) | 80.6(0.1) | 81.59(0.4) | 81.75 | 2.2 | | 12 | 53(-4.8) | 50 | [13] | [22] | [11] | 66 | -68 | UT | 0.1 | OpenLong | | (12) | 14 | 5 | 22 | 20 | 1,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|