|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.3200 One month high (close): $83.5500
ARWR Daily Change: -2.29% Daily StdDev 3.64% ARWR EMA_5_Trend: -2.81% 10Minute StdDev: $1.0733
Latest Price : $61.32(-2.29%) | Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 69.05 | 66.68 | 63.25(-0.25) | 62.79(-0.51) | 62.17(-0.46) | 61.77 | -1.4 | | -16 | 18(-1.8) | -50 | [-7] | [-26] | [-5] | -73 | -100 | DT | -0.4 | OpenShort | | (-6) | -13 | -13 | -4 | 0 | -1.5,15 | 35 | Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.5%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.79(hourly_sma_10 1.65%) 63.25(hourly_sma_20 2.4%) 66.68(daily_ema_10 7.95%) 69.05(daily_ema_20 11.79%)
|
| | | 2 | Mar/29 | 10 | 69.05 | 66.68 | 63.41(-0.31) | 63.11(-0.33) | 62.46(-0.53) | 62.05 | -1.3 | | -16 | 20(-1.7) | -50 | [-9] | [-26] | [-19] | -64 | -42 | DT | -0.4 | OpenShort | | (-7) | -15 | -44 | -2 | -20 | -1.3,19 | 35 | | 3 | Mar/29 | 9 | 69.05 | 66.68 | 63.61(-0.26) | 63.32(-0.2) | 62.79(0.06) | 62.99 | -1.1 | | -16 | 22(-1.7) | -50 | [-7] | [-8] | [11] | -46 | 157 | DP | 0.2 | OpenShort? | | (-7) | 2 | 36 | -6 | 6 | -0.5,17 | 35 | | 4 | Mar/26 | 15 | 70.13 | 67.72 | 63.77(-0.31) | 63.45(-0.36) | 62.75(-0.4) | 62.23 | -1.5 | | -14 | 24(-0.6) | -50 | [-9] | [-22] | [-0] | -62 | -42 | DT | -0.4 | OpenShort? | | (-10) | -11 | 19 | -13 | -20 | -1.2,18 | 51 | | 5 | Mar/26 | 14 | 70.13 | 67.72 | 63.97(-0.34) | 63.68(-0.21) | 63(-0.64) | 61.83 | -1.5 | | -14 | 24(-0.5) | -50 | [-9] | [-27] | [-34] | -57 | -162 | DT | -0.9 | OpenShort | | (-10) | -18 | -63 | -5 | -20 | -1.6,33 | 51 | | | | |
| 6 | Mar/26 | 13 | 70.13 | 67.72 | 64.19(-0.28) | 63.81(0.07) | 63.41(-0.56) | 63.2 | -1.3 | | -14 | 25(-2.3) | -50 | [-8] | [-21] | [-15] | -29 | -17 | DT | -0.2 | OpenShort | | (-7) | -15 | -24 | -3 | -20 | -0.7,39 | 51 | | 7 | Mar/26 | 12 | 70.13 | 67.72 | 64.37(-0.29) | 63.76(0.27) | 63.77(-0.11) | 63.73 | -1.2 | | -14 | 27(-2.5) | -50 | [-8] | [-6] | [10] | -22 | 146 | DP | -0 | OpenShort | | (-8) | -3 | 44 | -2 | -20 | -0.4,38 | 51 | | 8 | Mar/26 | 11 | 70.13 | 67.72 | 64.56(-0.37) | 63.59(-0.05) | 63.84(-0.47) | 62.78 | -1.4 | | -14 | 30(-1.1) | -50 | [-10] | [-20] | [-20] | -43 | -44 | DT | -0.7 | OpenShort | | (-11) | -13 | -32 | -14 | -20 | -1.1,35 | 51 | | 9 | Mar/26 | 10 | 70.13 | 67.72 | 64.8(-0.32) | 63.62(-0.07) | 64.14(-0.33) | 63.48 | -1.2 | | -14 | 31(-0.9) | -50 | [-9] | [-16] | [-6] | -20 | 22 | DT | -0.4 | OpenShort | | (-10) | -9 | -18 | 0 | 3 | -0.8,50 | 51 | | 10 | Mar/26 | 9 | 70.13 | 67.72 | 65.01(-0.27) | 63.66(-0.07) | 64.35(0.21) | 63.87 | -1.2 | | -14 | 32(-2) | -50 | [-7] | [-1] | [-13] | -16 | 121 | DT | -0.3 | OpenShort? | | (-9) | 6 | -50 | 4 | 20 | -0.7,52 | 51 | | | | |
| 11 | Mar/25 | 15 | 70.97 | 68.73 | 65.19(-0.26) | 63.7(-0.01) | 64.22(0.72) | 64.99 | -1.1 | | -13 | 34(-4.6) | -35 | [-7] | [14] | [26] | -1 | 380 | UR | 0.4 | SmallShort? | | (-6) | 20 | 41 | 12 | 20 | -0.1,52 | 47 | | 12 | Mar/25 | 14 | 70.97 | 68.73 | 65.36(-0.5) | 63.71(-0.3) | 63.76(0.66) | 64.09 | -1.2 | | -13 | 38(-4.1) | -50 | [-14] | [7] | [9] | -20 | 432 | UR | 0.2 | SmallShort | | (-10) | 18 | -9 | 16 | 20 | -0.6,45 | 47 | | 13 | Mar/25 | 13 | 70.97 | 68.73 | 65.69(-0.48) | 63.9(-0.32) | 63.34(0.38) | 64.28 | -1.2 | | -13 | 42(-2.2) | -50 | [-13] | [-1] | [7] | -27 | 330 | DP | 0.4 | OpenShort | | (-15) | 10 | -12 | 19 | 20 | -0.6,38 | 47 | | 14 | Mar/25 | 12 | 70.97 | 68.73 | 66.01(-0.41) | 64.1(-0.25) | 63.1(0.21) | 64.55 | -1.1 | | -13 | 44(-1.3) | -45 | [-11] | [-4] | [33] | -38 | 214 | DP | 0.6 | OpenShort | | (-15) | 6 | 64 | 22 | 20 | -0.6,27 | 47 | | 15 | Mar/25 | 11 | 70.97 | 68.73 | 66.28(-0.48) | 64.26(-0.47) | 62.97(-0.35) | 63.17 | -1.4 | | -13 | 46(0.5) | -50 | [-13] | [-23] | [8] | -69 | -101 | DP | 0.1 | OpenShort | | (-16) | -10 | 21 | 10 | -13 | -1.2,11 | 47 | | | | |
| 16 | Mar/25 | 10 | 70.97 | 68.73 | 66.6(-0.52) | 64.56(-0.65) | 63.19(-0.72) | 62.72 | -1.5 | | -13 | 45(2.2) | -50 | [-14] | [-36] | [7] | -84 | -262 | DP | -0.2 | OpenShort | | (-16) | -20 | 35 | 5 | -20 | -1.5,4 | 47 | | 17 | Mar/25 | 9 | 70.97 | 68.73 | 66.95(-0.52) | 64.98(-0.83) | 63.65(-1.27) | 61.98 | -1.6 | | -13 | 43(4.4) | -50 | [-14] | [-53] | [-29] | -103 | -552 | DT | -0.7 | HoldShort? | | (-18) | -35 | -51 | -1 | -20 | -2.1,0 | 47 | | 18 | Mar/24 | 15 | 71.78 | 69.46 | 67.3(-0.45) | 65.52(-0.7) | 64.47(-0.98) | 63.07 | -1.4 | | -15 | 39(6.7) | -50 | [-12] | [-43] | [-22] | -100 | -438 | DT | -0.6 | HoldShort? | | (-14) | -27 | -38 | -1 | -20 | -2,0 | 41 | | 19 | Mar/24 | 14 | 71.78 | 69.46 | 67.61(-0.25) | 65.98(-0.57) | 65.11(-0.67) | 63.91 | -1.3 | | -15 | 32(3) | -50 | [-7] | [-32] | [-15] | -98 | -471 | DT | -0.6 | OpenShort | | (-12) | -19 | -17 | -5 | -20 | -1.9,0 | 41 | | 20 | Mar/24 | 13 | 71.78 | 69.46 | 67.78(-0.22) | 66.36(-0.47) | 65.55(-0.59) | 64.29 | -1.2 | | -15 | 29(3) | -50 | [-6] | [-28] | [-21] | -100 | -442 | DT | -0.7 | HoldShort | | (-7) | -16 | -32 | -5 | -20 | -2,0 | 41 | | | | |
| 21 | Mar/24 | 12 | 71.78 | 69.46 | 67.93(-0.22) | 66.67(-0.51) | 65.94(-0.56) | 65.01 | -1.1 | | -15 | 26(2.3) | -50 | [-6] | [-28] | [-21] | -97 | -351 | DT | -0.6 | OpenShort | | (-6) | -15 | -46 | -1 | -20 | -1.9,1 | 41 | | 22 | Mar/24 | 11 | 71.78 | 69.46 | 68.08(-0.14) | 67.01(-0.69) | 66.31(-0.4) | 66.06 | -0.9 | | -15 | 24(1.2) | -50 | [-4] | [-25] | [1] | -84 | -259 | DP | -0.2 | OpenShort | | (-4) | -11 | -10 | 3 | 20 | -1.4,1 | 41 | | 23 | Mar/24 | 10 | 71.78 | 69.46 | 68.18(-0.12) | 67.47(-0.66) | 66.58(-0.42) | 66.28 | -0.9 | | -15 | 22(0.9) | -50 | [-3] | [-25] | [4] | -84 | -266 | DP | -0.2 | OpenShort | | (-4) | -12 | 8 | -2 | 17 | -1.4,1 | 41 | | 24 | Mar/24 | 9 | 71.78 | 69.46 | 68.26(-0.09) | 67.92(-0.56) | 66.86(-0.46) | 66.11 | -0.9 | | -15 | 22(1.4) | -50 | [-3] | [-25] | [-9] | -93 | -334 | DT | -0.6 | OpenShort? | | (-4) | -13 | -5 | -9 | -20 | -1.7,0 | 41 | | 25 | Mar/23 | 15 | 72.87 | 70.24 | 68.32(-0.12) | 68.31(-0.48) | 67.17(-0.35) | 66.22 | -1.1 | | -13 | 20(1) | -50 | [-3] | [-20] | [-20] | -92 | -279 | DT | -0.8 | HoldShort? | | (-3) | -10 | -29 | -10 | -20 | -1.7,1 | 37 | | | | |
| 26 | Mar/23 | 14 | 72.87 | 70.24 | 68.4(-0.12) | 68.64(-0.39) | 67.41(-0.44) | 66.89 | -1 | | -13 | 19(0.7) | -50 | [-3] | [-21] | [-16] | -78 | -213 | DT | -0.5 | HoldShort | | (-2) | -12 | -21 | -7 | -20 | -1.3,5 | 37 | | 27 | Mar/23 | 13 | 72.87 | 70.24 | 68.48(-0.15) | 68.91(-0.24) | 67.71(-0.96) | 67.38 | -0.9 | | -13 | 18(-0.8) | -50 | [-4] | [-34] | [-14] | -67 | -246 | DT | -0.3 | OpenShort | | (-3) | -27 | -13 | -11 | -20 | -1,8 | 37 | | 28 | Mar/23 | 12 | 72.87 | 70.24 | 68.58(-0.21) | 69.07(-0.23) | 68.37(-0.88) | 67.68 | -0.9 | | -13 | 19(-1.3) | -50 | [-6] | [-32] | [-11] | -61 | -140 | DT | -0.6 | OpenShort | | (-4) | -25 | 0 | -25 | -20 | -0.8,9 | 37 | | 29 | Mar/23 | 11 | 72.87 | 70.24 | 68.72(-0.24) | 69.23(0.05) | 68.97(-0.68) | 67.67 | -0.9 | | -13 | 21(-0.9) | -50 | [-7] | [-22] | [-17] | -57 | -82 | DT | -1.1 | OpenShort | | (-6) | -19 | 11 | -44 | -20 | -0.9,16 | 37 | | 30 | Mar/23 | 10 | 72.87 | 70.24 | 68.89(-0.25) | 69.23(-0) | 69.44(-0.62) | 67.42 | -0.9 | | -13 | 21(0.3) | -50 | [-7] | [-22] | [-34] | -35 | -118 | DT | -1.6 | OpenShort | | (-8) | -17 | -42 | -32 | -20 | -1.2,45 | 37 | | | | |
| 31 | Mar/23 | 9 | 72.87 | 70.24 | 69.06(-0.15) | 69.19(0.06) | 69.87(-0.34) | 68.4 | -0.8 | | -13 | 21(-0.4) | -50 | [-4] | [-12] | [-40] | 15 | -38 | DT | -1.2 | OpenShort? | | (-6) | -10 | -94 | -8 | -20 | -0.5,77 | 37 | | 32 | Mar/22 | 15 | 73.63 | 70.72 | 69.16(0.01) | 69.15(0.39) | 70.11(0.48) | 70.68 | -0.5 | | -11 | 22(-1.9) | -30 | [0] | [20] | [9] | 74 | 326 | RG | 0.4 | Wait? | | (1) | 13 | -1 | 20 | 20 | 1.2,94 | 36 | | 33 | Mar/22 | 14 | 73.63 | 70.72 | 69.15(-0.15) | 68.88(0.4) | 69.78(0.42) | 70.7 | -0.5 | | -11 | 23(-1.3) | -40 | [-4] | [17] | [20] | 60 | 470 | UR | 0.6 | SmallShort | | (0) | 12 | 29 | 17 | 20 | 1.1,82 | 36 | | 34 | Mar/22 | 13 | 73.63 | 70.72 | 69.25(-0.14) | 68.6(0.38) | 69.49(0.79) | 70.01 | -0.6 | | -11 | 25(-0.3) | -25 | [-4] | [27] | [15] | 38 | 438 | UR | 0.3 | SmallShort | | (-6) | 22 | 18 | 21 | 20 | 0.5,75 | 36 | | 35 | Mar/22 | 12 | 73.63 | 70.72 | 69.35(-0.08) | 68.34(0.26) | 68.95(0.64) | 69.57 | -0.7 | | -11 | 25(-0.4) | -30 | [-2] | [22] | [8] | 13 | 266 | UR | 0.4 | SmallShort | | (-5) | 18 | -0 | 17 | 20 | 0.1,60 | 36 | | | | |
| 36 | Mar/22 | 11 | 73.63 | 70.72 | 69.4(-0.07) | 68.17(0.17) | 68.51(0.48) | 69.58 | -0.7 | | -11 | 25(-0.4) | -10 | [-2] | [16] | [22] | 8 | 215 | UR | 0.7 | SmallShort | | (-3) | 14 | 24 | 31 | 20 | 0.1,55 | 36 | | 37 | Mar/22 | 10 | 73.63 | 70.72 | 69.45(-0.13) | 68.06(-0.04) | 68.18(0.29) | 69.02 | -0.8 | | -11 | 26(-0.3) | -50 | [-4] | [7] | [9] | -24 | 139 | UR | 0.5 | SmallShort | | (-4) | 8 | -11 | 19 | 20 | -0.3,34 | 36 | | 38 | Mar/22 | 9 | 73.63 | 70.72 | 69.54(-0.11) | 68.09(-0.18) | 67.98(0.39) | 69.27 | -0.7 | | -11 | 26(0) | -15 | [-3] | [8] | [43] | -37 | 162 | UR | 0.8 | SmallShort? | | (-4) | 11 | 86 | 12 | 20 | -0.2,18 | 36 | | 39 | Mar/19 | 15 | 74.31 | 70.18 | 69.62(-0.2) | 68.21(-0.53) | 67.72(-0.02) | 67.29 | -1 | | -19 | 26(3.3) | -50 | [-6] | [-11] | [-0] | -84 | -139 | DT | -0.3 | OpenShort? | | (-8) | -1 | -5 | -2 | 20 | -1.5,4 | 29 | | 40 | Mar/19 | 14 | 74.31 | 70.18 | 69.76(-0.3) | 68.58(-0.51) | 67.73(-0.13) | 67.4 | -1 | | -19 | 23(1) | -50 | [-9] | [-15] | [-8] | -80 | -77 | DT | -0.2 | HoldShort | | (-6) | -4 | -23 | 2 | -12 | -1.5,8 | 29 | | | | |
| 41 | Mar/19 | 13 | 74.31 | 70.18 | 69.97(-0.24) | 68.93(-0.36) | 67.82(-0.16) | 67.93 | -0.9 | | -19 | 22(-0.3) | -50 | [-7] | [-13] | [-2] | -74 | -92 | DT | 0.1 | OpenShort | | (-8) | -5 | -4 | 10 | -20 | -1.4,11 | 29 | | 42 | Mar/19 | 12 | 74.31 | 70.18 | 70.14(-0.33) | 69.18(-0.36) | 67.93(-0.38) | 68.01 | -0.9 | | -19 | 22(0) | -50 | [-10] | [-20] | [-1] | -77 | -67 | DT | 0.1 | HoldShort | | (-8) | -11 | 3 | 9 | -20 | -1.4,8 | 29 | | 43 | Mar/19 | 11 | 74.31 | 70.18 | 70.37(-0.35) | 69.43(-0.67) | 68.19(-0.75) | 67.95 | -0.9 | | -19 | 22(-0.2) | -50 | [-10] | [-36] | [8] | -86 | -179 | DP | -0.2 | OpenShort | | (-10) | -22 | 26 | 3 | -12 | -1.6,4 | 29 | | 44 | Mar/19 | 10 | 74.31 | 70.18 | 70.61(-0.43) | 69.9(-0.65) | 68.7(-1.04) | 67.35 | -1 | | -19 | 22(1.7) | -50 | [-12] | [-44] | [-18] | -103 | -292 | DT | -0.9 | HoldShort | | (-12) | -30 | -22 | -7 | -20 | -2.1,0 | 29 | | 45 | Mar/19 | 9 | 74.31 | 70.18 | 70.92(-0.37) | 70.36(-0.39) | 69.42(-0.9) | 67.85 | -0.9 | | -19 | 21(1.4) | -50 | [-11] | [-36] | [-25] | -105 | -286 | DT | -1.1 | HoldShort? | | (-12) | -26 | -27 | -18 | -20 | -2.2,0 | 29 | | | | |
| 46 | Mar/18 | 15 | 75.37 | 70.33 | 71.18(-0.36) | 70.64(-0.29) | 70.05(-0.53) | 68.49 | -1 | | -20 | 19(2.7) | -50 | [-10] | [-24] | [-26] | -95 | -154 | DT | -1.2 | OpenShort? | | (-10) | -15 | -35 | -17 | -20 | -2,5 | 37 | | 47 | Mar/18 | 14 | 75.37 | 70.33 | 71.44(-0.15) | 70.85(-0.2) | 70.42(-0.35) | 69.31 | -0.9 | | -20 | 17(1.5) | -50 | [-4] | [-16] | [-27] | -81 | -238 | DT | -1 | OpenShort | | (-9) | -10 | -50 | -9 | -20 | -1.8,14 | 37 | | 48 | Mar/18 | 13 | 75.37 | 70.33 | 71.54(-0.09) | 70.99(-0.04) | 70.67(-0.6) | 70.52 | -0.7 | | -20 | 15(0.3) | -50 | [-3] | [-20] | [-12] | -52 | -198 | DT | -0.1 | OpenShort | | (-2) | -17 | -17 | -17 | -20 | -1,23 | 37 | | 49 | Mar/18 | 12 | 75.37 | 70.33 | 71.6(-0.07) | 71.02(0.11) | 71.09(-0.28) | 70.94 | -0.6 | | -20 | 15(0.2) | -50 | [-2] | [-9] | [-5] | -45 | -90 | DT | -0.1 | OpenShort | | (-2) | -8 | -2 | -15 | -20 | -0.6,20 | 37 | | 50 | Mar/18 | 11 | 75.37 | 70.33 | 71.65(-0.05) | 70.94(-0.08) | 71.29(0.09) | 70.98 | -0.6 | | -20 | 15(0.1) | -45 | [-1] | [-1] | [7] | -53 | -18 | DP | -0.3 | OpenShort | | (-2) | 3 | 26 | -18 | 14 | -0.7,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|