|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $62.7600 One month high (close): $83.5500
ARWR Daily Change: -4.23% Daily StdDev 3.66% ARWR EMA_5_Trend: -1.49% 10Minute StdDev: $1.2669
Latest Price : $62.76(-4.23%) | Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 70.13 | 67.72 | 65.01(-0.27) | 63.66(-0.07) | 64.35(0.21) | 63.87 | -1.2 | | -14 | 32(-2) | -50 | [-7] | [-1] | [-12] | -16 | 132 | DT | -0.3 | OpenShort? | | (-9) | 6 | -48 | 4 | 20 | -0.7,52 | 51 | Sample size 28 Avg positive next hour return: 0.84%(39%) Avg negative next hour return: -0.92%(61%)
Daily Trend: %
Up Forces:
Down Forces: 63.66(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 65.01(hourly_sma_20 1.78%) 67.72(daily_ema_10 6.03%) 70.13(daily_ema_20 9.8%)
|
| | | 2 | Mar/25 | 15 | 70.97 | 68.73 | 65.19(-0.26) | 63.7(-0.01) | 64.22(0.72) | 64.99 | -1.1 | | -13 | 34(-4.6) | -35 | [-7] | [15] | [26] | -1 | 396 | UR | 0.4 | SmallShort? | | (-6) | 20 | 39 | 12 | 20 | -0.1,52 | 47 | | 3 | Mar/25 | 14 | 70.97 | 68.73 | 65.36(-0.5) | 63.71(-0.3) | 63.76(0.66) | 64.09 | -1.2 | | -13 | 38(-4.1) | -50 | [-14] | [7] | [9] | -20 | 456 | UR | 0.2 | SmallShort | | (-10) | 18 | -8 | 16 | 20 | -0.6,45 | 47 | | 4 | Mar/25 | 13 | 70.97 | 68.73 | 65.69(-0.48) | 63.9(-0.32) | 63.34(0.38) | 64.28 | -1.2 | | -13 | 42(-2.2) | -50 | [-13] | [-1] | [8] | -27 | 351 | DP | 0.4 | OpenShort | | (-14) | 10 | -12 | 19 | 20 | -0.6,38 | 47 | | 5 | Mar/25 | 12 | 70.97 | 68.73 | 66.01(-0.41) | 64.1(-0.25) | 63.1(0.21) | 64.55 | -1.1 | | -13 | 44(-1.3) | -45 | [-11] | [-4] | [32] | -38 | 231 | DP | 0.6 | OpenShort | | (-14) | 6 | 61 | 22 | 20 | -0.6,27 | 47 | | | | |
| 6 | Mar/25 | 11 | 70.97 | 68.73 | 66.28(-0.48) | 64.26(-0.47) | 62.97(-0.35) | 63.17 | -1.4 | | -13 | 46(0.5) | -50 | [-13] | [-23] | [7] | -69 | -87 | DP | 0.1 | OpenShort | | (-15) | -10 | 20 | 10 | -13 | -1.2,11 | 47 | | 7 | Mar/25 | 10 | 70.97 | 68.73 | 66.6(-0.52) | 64.56(-0.65) | 63.19(-0.72) | 62.72 | -1.5 | | -13 | 45(2.2) | -50 | [-14] | [-35] | [6] | -84 | -250 | DP | -0.2 | OpenShort | | (-15) | -20 | 34 | 5 | -20 | -1.5,4 | 47 | | 8 | Mar/25 | 9 | 70.97 | 68.73 | 66.95(-0.52) | 64.98(-0.83) | 63.65(-1.27) | 61.98 | -1.6 | | -13 | 43(4.4) | -50 | [-14] | [-53] | [-29] | -103 | -545 | DT | -0.7 | HoldShort? | | (-17) | -35 | -49 | -1 | -20 | -2.1,0 | 47 | | 9 | Mar/24 | 15 | 71.78 | 69.46 | 67.3(-0.45) | 65.52(-0.7) | 64.47(-0.98) | 63.07 | -1.4 | | -15 | 39(6.7) | -50 | [-12] | [-43] | [-21] | -100 | -431 | DT | -0.6 | HoldShort? | | (-13) | -27 | -37 | -1 | -20 | -2,0 | 41 | | 10 | Mar/24 | 14 | 71.78 | 69.46 | 67.61(-0.25) | 65.98(-0.57) | 65.11(-0.67) | 63.91 | -1.3 | | -15 | 32(3) | -50 | [-7] | [-32] | [-15] | -98 | -468 | DT | -0.6 | OpenShort | | (-12) | -19 | -17 | -5 | -20 | -1.9,0 | 41 | | | | |
| 11 | Mar/24 | 13 | 71.78 | 69.46 | 67.78(-0.22) | 66.36(-0.47) | 65.55(-0.59) | 64.29 | -1.2 | | -15 | 29(3) | -50 | [-6] | [-28] | [-21] | -100 | -439 | DT | -0.7 | HoldShort | | (-7) | -16 | -31 | -5 | -20 | -2,0 | 41 | | 12 | Mar/24 | 12 | 71.78 | 69.46 | 67.93(-0.22) | 66.67(-0.51) | 65.94(-0.56) | 65.01 | -1.1 | | -15 | 26(2.3) | -50 | [-6] | [-28] | [-21] | -97 | -348 | DT | -0.6 | OpenShort | | (-5) | -15 | -45 | -1 | -20 | -1.9,1 | 41 | | 13 | Mar/24 | 11 | 71.78 | 69.46 | 68.08(-0.14) | 67.01(-0.69) | 66.31(-0.4) | 66.06 | -0.9 | | -15 | 24(1.2) | -50 | [-4] | [-25] | [1] | -84 | -257 | DP | -0.2 | OpenShort | | (-4) | -11 | -9 | 3 | 20 | -1.4,1 | 41 | | 14 | Mar/24 | 10 | 71.78 | 69.46 | 68.18(-0.12) | 67.47(-0.66) | 66.58(-0.42) | 66.28 | -0.9 | | -15 | 22(0.9) | -50 | [-3] | [-25] | [4] | -84 | -266 | DP | -0.2 | OpenShort | | (-4) | -12 | 7 | -2 | 17 | -1.4,1 | 41 | | 15 | Mar/24 | 9 | 71.78 | 69.46 | 68.26(-0.09) | 67.92(-0.56) | 66.86(-0.46) | 66.11 | -0.9 | | -15 | 22(1.4) | -50 | [-3] | [-25] | [-9] | -93 | -335 | DT | -0.6 | OpenShort? | | (-4) | -13 | -5 | -9 | -20 | -1.7,0 | 41 | | | | |
| 16 | Mar/23 | 15 | 72.87 | 70.24 | 68.32(-0.12) | 68.31(-0.48) | 67.17(-0.35) | 66.22 | -1.1 | | -13 | 20(1) | -50 | [-3] | [-19] | [-20] | -92 | -278 | DT | -0.8 | HoldShort? | | (-3) | -10 | -28 | -10 | -20 | -1.7,1 | 37 | | 17 | Mar/23 | 14 | 72.87 | 70.24 | 68.4(-0.12) | 68.64(-0.39) | 67.41(-0.44) | 66.89 | -1 | | -13 | 19(0.7) | -50 | [-3] | [-21] | [-16] | -78 | -213 | DT | -0.5 | HoldShort | | (-2) | -12 | -21 | -7 | -20 | -1.3,5 | 37 | | 18 | Mar/23 | 13 | 72.87 | 70.24 | 68.48(-0.15) | 68.91(-0.24) | 67.71(-0.96) | 67.38 | -0.9 | | -13 | 18(-0.8) | -50 | [-4] | [-34] | [-14] | -67 | -249 | DT | -0.3 | OpenShort | | (-3) | -27 | -12 | -11 | -20 | -1,8 | 37 | | 19 | Mar/23 | 12 | 72.87 | 70.24 | 68.58(-0.21) | 69.07(-0.23) | 68.37(-0.88) | 67.68 | -0.9 | | -13 | 19(-1.3) | -50 | [-6] | [-32] | [-11] | -61 | -141 | DT | -0.6 | OpenShort | | (-4) | -25 | 0 | -25 | -20 | -0.8,9 | 37 | | 20 | Mar/23 | 11 | 72.87 | 70.24 | 68.72(-0.24) | 69.23(0.05) | 68.97(-0.68) | 67.67 | -0.9 | | -13 | 21(-0.9) | -50 | [-7] | [-22] | [-17] | -57 | -79 | DT | -1.1 | OpenShort | | (-6) | -19 | 10 | -44 | -20 | -0.9,16 | 37 | | | | |
| 21 | Mar/23 | 10 | 72.87 | 70.24 | 68.89(-0.25) | 69.23(-0) | 69.44(-0.62) | 67.42 | -0.9 | | -13 | 21(0.3) | -50 | [-7] | [-21] | [-33] | -35 | -114 | DT | -1.6 | OpenShort | | (-7) | -17 | -40 | -32 | -20 | -1.2,45 | 37 | | 22 | Mar/23 | 9 | 72.87 | 70.24 | 69.06(-0.15) | 69.19(0.06) | 69.87(-0.34) | 68.4 | -0.8 | | -13 | 21(-0.4) | -50 | [-4] | [-12] | [-39] | 15 | -36 | DT | -1.2 | OpenShort? | | (-6) | -10 | -91 | -8 | -20 | -0.5,77 | 37 | | 23 | Mar/22 | 15 | 73.63 | 70.72 | 69.16(0.01) | 69.15(0.39) | 70.11(0.48) | 70.68 | -0.5 | | -11 | 22(-1.9) | -30 | [0] | [20] | [9] | 74 | 330 | RG | 0.4 | Wait? | | (1) | 13 | -1 | 20 | 20 | 1.2,94 | 36 | | 24 | Mar/22 | 14 | 73.63 | 70.72 | 69.15(-0.15) | 68.88(0.4) | 69.78(0.42) | 70.7 | -0.5 | | -11 | 23(-1.3) | -40 | [-4] | [17] | [20] | 60 | 479 | UR | 0.6 | SmallShort | | (0) | 12 | 28 | 17 | 20 | 1.1,82 | 36 | | 25 | Mar/22 | 13 | 73.63 | 70.72 | 69.25(-0.14) | 68.6(0.38) | 69.49(0.79) | 70.01 | -0.6 | | -11 | 25(-0.3) | -25 | [-4] | [27] | [15] | 38 | 451 | UR | 0.3 | SmallShort | | (-6) | 22 | 18 | 21 | 20 | 0.5,75 | 36 | | | | |
| 26 | Mar/22 | 12 | 73.63 | 70.72 | 69.35(-0.08) | 68.34(0.26) | 68.95(0.64) | 69.57 | -0.7 | | -11 | 25(-0.4) | -30 | [-2] | [22] | [8] | 13 | 275 | UR | 0.4 | SmallShort | | (-5) | 18 | -0 | 17 | 20 | 0.1,60 | 36 | | 27 | Mar/22 | 11 | 73.63 | 70.72 | 69.4(-0.07) | 68.17(0.17) | 68.51(0.48) | 69.58 | -0.7 | | -11 | 25(-0.4) | -10 | [-2] | [16] | [21] | 8 | 222 | UR | 0.7 | SmallShort | | (-3) | 14 | 23 | 31 | 20 | 0.1,55 | 36 | | 28 | Mar/22 | 10 | 73.63 | 70.72 | 69.45(-0.13) | 68.06(-0.04) | 68.18(0.29) | 69.02 | -0.8 | | -11 | 26(-0.3) | -50 | [-4] | [7] | [9] | -24 | 146 | UR | 0.5 | SmallShort | | (-3) | 8 | -10 | 19 | 20 | -0.3,34 | 36 | | 29 | Mar/22 | 9 | 73.63 | 70.72 | 69.54(-0.11) | 68.09(-0.18) | 67.98(0.39) | 69.27 | -0.7 | | -11 | 26(0) | -15 | [-3] | [8] | [42] | -37 | 169 | UR | 0.8 | SmallShort? | | (-3) | 11 | 83 | 12 | 20 | -0.2,18 | 36 | | 30 | Mar/19 | 15 | 74.31 | 70.18 | 69.62(-0.2) | 68.21(-0.53) | 67.72(-0.02) | 67.29 | -1 | | -19 | 26(3.3) | -50 | [-6] | [-11] | [-0] | -84 | -131 | DT | -0.3 | OpenShort? | | (-8) | -1 | -5 | -2 | 20 | -1.5,4 | 29 | | | | |
| 31 | Mar/19 | 14 | 74.31 | 70.18 | 69.76(-0.3) | 68.58(-0.51) | 67.73(-0.13) | 67.4 | -1 | | -19 | 23(1) | -50 | [-9] | [-15] | [-8] | -80 | -67 | DT | -0.2 | HoldShort | | (-6) | -4 | -22 | 2 | -12 | -1.5,8 | 29 | | 32 | Mar/19 | 13 | 74.31 | 70.18 | 69.97(-0.24) | 68.93(-0.36) | 67.82(-0.16) | 67.93 | -0.9 | | -19 | 22(-0.3) | -50 | [-7] | [-13] | [-2] | -74 | -84 | DT | 0.1 | OpenShort | | (-8) | -5 | -3 | 10 | -20 | -1.4,11 | 29 | | 33 | Mar/19 | 12 | 74.31 | 70.18 | 70.14(-0.33) | 69.18(-0.36) | 67.93(-0.38) | 68.01 | -0.9 | | -19 | 22(0) | -50 | [-10] | [-20] | [-1] | -77 | -59 | DT | 0.1 | HoldShort | | (-7) | -11 | 3 | 9 | -20 | -1.4,8 | 29 | | 34 | Mar/19 | 11 | 74.31 | 70.18 | 70.37(-0.35) | 69.43(-0.67) | 68.19(-0.75) | 67.95 | -0.9 | | -19 | 22(-0.2) | -50 | [-10] | [-36] | [8] | -86 | -173 | DP | -0.2 | OpenShort | | (-10) | -22 | 25 | 3 | -12 | -1.6,4 | 29 | | 35 | Mar/19 | 10 | 74.31 | 70.18 | 70.61(-0.43) | 69.9(-0.65) | 68.7(-1.04) | 67.35 | -1 | | -19 | 22(1.7) | -50 | [-12] | [-44] | [-18] | -103 | -286 | DT | -0.9 | HoldShort | | (-12) | -30 | -21 | -7 | -20 | -2.1,0 | 29 | | | | |
| 36 | Mar/19 | 9 | 74.31 | 70.18 | 70.92(-0.37) | 70.36(-0.39) | 69.42(-0.9) | 67.85 | -0.9 | | -19 | 21(1.4) | -50 | [-11] | [-36] | [-25] | -105 | -281 | DT | -1.1 | HoldShort? | | (-12) | -26 | -26 | -18 | -20 | -2.2,0 | 29 | | 37 | Mar/18 | 15 | 75.37 | 70.33 | 71.18(-0.36) | 70.64(-0.29) | 70.05(-0.53) | 68.49 | -1 | | -20 | 19(2.7) | -50 | [-10] | [-24] | [-26] | -95 | -146 | DT | -1.2 | OpenShort? | | (-10) | -15 | -33 | -17 | -20 | -2,5 | 37 | | 38 | Mar/18 | 14 | 75.37 | 70.33 | 71.44(-0.15) | 70.85(-0.2) | 70.42(-0.35) | 69.31 | -0.9 | | -20 | 17(1.5) | -50 | [-4] | [-16] | [-26] | -81 | -236 | DT | -1 | OpenShort | | (-9) | -10 | -48 | -9 | -20 | -1.8,14 | 37 | | 39 | Mar/18 | 13 | 75.37 | 70.33 | 71.54(-0.09) | 70.99(-0.04) | 70.67(-0.6) | 70.52 | -0.7 | | -20 | 15(0.3) | -50 | [-3] | [-20] | [-8] | -52 | -200 | DT | -0.1 | OpenShort | | (-2) | -17 | -17 | 0 | -20 | -1,23 | 37 | | 40 | Mar/18 | 12 | 75.37 | 70.33 | 71.6(-0.07) | 71.02(0.11) | 71.09(-0.28) | 70.94 | -0.6 | | -20 | 15(0.2) | -50 | [-2] | [-9] | [-3] | -45 | -90 | DT | -0.1 | OpenShort | | (-2) | -8 | -2 | -4 | -20 | -0.6,20 | 37 | | | | |
| 41 | Mar/18 | 11 | 75.37 | 70.33 | 71.65(-0.05) | 70.94(-0.08) | 71.29(0.09) | 70.98 | -0.6 | | -20 | 15(0.1) | -45 | [-1] | [-1] | [6] | -53 | -16 | DP | -0.3 | OpenShort | | (-2) | 3 | 25 | -24 | 14 | -0.7,15 | 37 | | 42 | Mar/18 | 10 | 75.37 | 70.33 | 71.69(-0.08) | 71(-0.15) | 71.23(-0.06) | 70.35 | -0.7 | | -20 | 14(0.4) | -50 | [-2] | [-6] | [-7] | -53 | -122 | DT | -0.9 | OpenShort | | (-3) | -2 | -8 | -10 | -20 | -1.3,30 | 37 | | 43 | Mar/18 | 9 | 75.37 | 70.33 | 71.74(-0.15) | 71.1(-0.3) | 71.27(-0.07) | 70.55 | -0.7 | | -20 | 14(0.5) | -50 | [-4] | [-9] | [-24] | -34 | -35 | DT | -0.7 | OpenShort? | | (-2) | -2 | -81 | 12 | 10 | -1.2,46 | 37 | | 44 | Mar/17 | 15 | 76.24 | 70.5 | 71.84(0.02) | 71.31(-0.03) | 71.32(0.53) | 72.64 | -0.5 | | -21 | 14(0.3) | 5 | [1] | [13] | [25] | 20 | 224 | RG | 1.4 | SmallShort? | | (0) | 15 | 28 | 31 | 20 | 0.9,47 | 37 | | 45 | Mar/17 | 14 | 76.24 | 70.5 | 71.82(-0.04) | 71.33(-0.21) | 70.95(0.5) | 71.93 | -0.6 | | -21 | 13(0) | -5 | [-1] | [9] | [28] | -22 | 190 | UR | 1 | SmallShort | | (-1) | 15 | 50 | 17 | 20 | 0.1,26 | 37 | | | | |
| 46 | Mar/17 | 13 | 76.24 | 70.5 | 71.85(-0.1) | 71.48(-0.35) | 70.6(-0.24) | 70.67 | -0.8 | | -21 | 13(0.5) | -50 | [-3] | [-15] | [2] | -69 | -118 | DP | 0.1 | OpenShort | | (-4) | -7 | 5 | 4 | -4 | -1.3,14 | 37 | | 47 | Mar/17 | 12 | 76.24 | 70.5 | 71.92(-0.13) | 71.73(-0.41) | 70.77(-0.24) | 70.56 | -0.8 | | -21 | 13(0.8) | -50 | [-4] | [-16] | [-3] | -72 | -115 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | 14 | -20 | -1.5,16 | 37 | | 48 | Mar/17 | 11 | 76.24 | 70.5 | 72.01(-0.08) | 72.03(-0.09) | 70.94(-0.52) | 70.79 | -0.8 | | -21 | 12(0.6) | -50 | [-2] | [-19] | [-12] | -73 | -223 | DT | -0.2 | OpenShort | | (-3) | -15 | 0 | -24 | -20 | -1.4,12 | 37 | | 49 | Mar/17 | 10 | 76.24 | 70.5 | 72.07(-0.07) | 72.1(-0.12) | 71.31(-0.56) | 70.79 | -0.8 | | -21 | 11(0.6) | -50 | [-2] | [-20] | [-4] | -82 | -255 | DT | -0.6 | HoldShort | | (-2) | -16 | 25 | -27 | -20 | -1.6,8 | 37 | | 50 | Mar/17 | 9 | 76.24 | 70.5 | 72.12(-0.11) | 72.19(-0.23) | 71.71(-0.9) | 70.18 | -0.9 | | -21 | 11(1.9) | -50 | [-3] | [-32] | [-36] | -113 | -391 | DT | -2 | HoldShort? | | (-3) | -26 | -54 | -38 | -20 | -2.6,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|