|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $64.4800 One month high (close): $84.9500
ARWR Daily Change: 4.12% Daily StdDev 3.52% ARWR EMA_5_Trend: -0.3% 10Minute StdDev: $1.3223
Latest Price : $70.5(4.12%) | Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 73.63 | 70.72 | 69.45(-0.13) | 68.06(-0.04) | 68.18(0.29) | 69.02 | -0.8 | | -11 | 26(-0.3) | -50 | [-4] | [7] | [8] | -24 | 123 | UR | 0.5 | SmallShort | | (-4) | 8 | -11 | 19 | 20 | -0.3,34 | 36 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces: 70.72(daily_ema_10 2.46%)
Down Forces: 68.06(hourly_sma_10 -1.39%)
Support Levels:
Resistance Levels: 69.45(weak_hourly_sma_20 0.62%) 73.63(daily_ema_20 6.68%)
|
| | | 2 | Mar/22 | 9 | 73.63 | 70.72 | 69.54(-0.11) | 68.09(-0.18) | 67.98(0.39) | 69.27 | -0.7 | | -11 | 26(0) | -15 | [-3] | [8] | [46] | -37 | 146 | UR | 0.8 | SmallShort? | | (-4) | 11 | 93 | 12 | 20 | -0.2,18 | 36 | | 3 | Mar/19 | 15 | 74.31 | 70.18 | 69.62(-0.2) | 68.21(-0.53) | 67.72(-0.02) | 67.29 | -1 | | -19 | 26(3.3) | -50 | [-6] | [-12] | [-0] | -84 | -154 | DT | -0.3 | OpenShort? | | (-9) | -1 | -5 | -2 | 20 | -1.5,4 | 29 | | 4 | Mar/19 | 14 | 74.31 | 70.18 | 69.76(-0.3) | 68.58(-0.51) | 67.73(-0.13) | 67.4 | -1 | | -19 | 23(1) | -50 | [-9] | [-15] | [-9] | -80 | -97 | DT | -0.2 | HoldShort | | (-6) | -4 | -25 | 2 | -12 | -1.5,8 | 29 | | 5 | Mar/19 | 13 | 74.31 | 70.18 | 69.97(-0.24) | 68.93(-0.36) | 67.82(-0.16) | 67.93 | -0.9 | | -19 | 22(-0.3) | -50 | [-7] | [-14] | [-2] | -74 | -107 | DT | 0.1 | OpenShort | | (-9) | -5 | -4 | 10 | -20 | -1.4,11 | 29 | | | | |
| 6 | Mar/19 | 12 | 74.31 | 70.18 | 70.14(-0.33) | 69.18(-0.36) | 67.93(-0.38) | 68.01 | -0.9 | | -19 | 22(0) | -50 | [-10] | [-21] | [-1] | -77 | -86 | DT | 0.1 | HoldShort | | (-8) | -11 | 3 | 9 | -20 | -1.4,8 | 29 | | 7 | Mar/19 | 11 | 74.31 | 70.18 | 70.37(-0.35) | 69.43(-0.67) | 68.19(-0.75) | 67.95 | -0.9 | | -19 | 22(-0.2) | -50 | [-10] | [-36] | [9] | -86 | -192 | DP | -0.2 | OpenShort | | (-11) | -22 | 28 | 3 | -12 | -1.6,4 | 29 | | 8 | Mar/19 | 10 | 74.31 | 70.18 | 70.61(-0.43) | 69.9(-0.65) | 68.7(-1.04) | 67.35 | -1 | | -19 | 22(1.7) | -50 | [-12] | [-45] | [-19] | -103 | -306 | DT | -0.9 | HoldShort | | (-13) | -30 | -23 | -7 | -20 | -2.1,0 | 29 | | 9 | Mar/19 | 9 | 74.31 | 70.18 | 70.92(-0.37) | 70.36(-0.39) | 69.42(-0.9) | 67.85 | -0.9 | | -19 | 21(1.4) | -50 | [-11] | [-36] | [-26] | -105 | -298 | DT | -1.1 | HoldShort? | | (-13) | -26 | -30 | -18 | -20 | -2.2,0 | 29 | | 10 | Mar/18 | 15 | 75.37 | 70.33 | 71.18(-0.36) | 70.64(-0.29) | 70.05(-0.53) | 68.49 | -1 | | -20 | 19(2.7) | -50 | [-10] | [-24] | [-27] | -95 | -172 | DT | -1.2 | OpenShort? | | (-11) | -15 | -37 | -17 | -20 | -2,5 | 37 | | | | |
| 11 | Mar/18 | 14 | 75.37 | 70.33 | 71.44(-0.15) | 70.85(-0.2) | 70.42(-0.35) | 69.31 | -0.9 | | -20 | 17(1.5) | -50 | [-4] | [-16] | [-29] | -81 | -243 | DT | -1 | OpenShort | | (-10) | -10 | -55 | -9 | -20 | -1.8,14 | 37 | | 12 | Mar/18 | 13 | 75.37 | 70.33 | 71.54(-0.09) | 70.99(-0.04) | 70.67(-0.6) | 70.52 | -0.7 | | -20 | 15(0.3) | -50 | [-3] | [-20] | [-9] | -52 | -193 | DT | -0.1 | OpenShort | | (-2) | -17 | -19 | 0 | -20 | -1,23 | 37 | | 13 | Mar/18 | 12 | 75.37 | 70.33 | 71.6(-0.07) | 71.02(0.11) | 71.09(-0.28) | 70.94 | -0.6 | | -20 | 15(0.2) | -50 | [-2] | [-9] | [-4] | -45 | -90 | DT | -0.1 | OpenShort | | (-2) | -8 | -2 | -4 | -20 | -0.6,20 | 37 | | 14 | Mar/18 | 11 | 75.37 | 70.33 | 71.65(-0.05) | 70.94(-0.08) | 71.29(0.09) | 70.98 | -0.6 | | -20 | 15(0.1) | -45 | [-1] | [-1] | [7] | -53 | -24 | DP | -0.3 | OpenShort | | (-2) | 3 | 29 | -24 | 14 | -0.7,15 | 37 | | 15 | Mar/18 | 10 | 75.37 | 70.33 | 71.69(-0.08) | 71(-0.15) | 71.23(-0.06) | 70.35 | -0.7 | | -20 | 14(0.4) | -50 | [-2] | [-6] | [-7] | -53 | -130 | DT | -0.9 | OpenShort | | (-4) | -2 | -9 | -10 | -20 | -1.3,30 | 37 | | | | |
| 16 | Mar/18 | 9 | 75.37 | 70.33 | 71.74(-0.15) | 71.1(-0.3) | 71.27(-0.07) | 70.55 | -0.7 | | -20 | 14(0.5) | -50 | [-4] | [-9] | [-28] | -34 | -50 | DT | -0.7 | OpenShort? | | (-2) | -2 | -91 | 12 | 10 | -1.2,46 | 37 | | 17 | Mar/17 | 15 | 76.24 | 70.5 | 71.84(0.02) | 71.31(-0.03) | 71.32(0.53) | 72.64 | -0.5 | | -21 | 14(0.3) | 5 | [1] | [13] | [26] | 20 | 211 | RG | 1.4 | SmallShort? | | (0) | 15 | 31 | 31 | 20 | 0.9,47 | 37 | | 18 | Mar/17 | 14 | 76.24 | 70.5 | 71.82(-0.04) | 71.33(-0.21) | 70.95(0.5) | 71.93 | -0.6 | | -21 | 13(0) | -5 | [-1] | [9] | [30] | -22 | 171 | UR | 1 | SmallShort | | (-1) | 15 | 57 | 17 | 20 | 0.1,26 | 37 | | 19 | Mar/17 | 13 | 76.24 | 70.5 | 71.85(-0.1) | 71.48(-0.35) | 70.6(-0.24) | 70.67 | -0.8 | | -21 | 13(0.5) | -50 | [-3] | [-15] | [2] | -69 | -122 | DP | 0.1 | OpenShort | | (-4) | -7 | 5 | 4 | -4 | -1.3,14 | 37 | | 20 | Mar/17 | 12 | 76.24 | 70.5 | 71.92(-0.13) | 71.73(-0.41) | 70.77(-0.24) | 70.56 | -0.8 | | -21 | 13(0.8) | -50 | [-4] | [-16] | [-3] | -72 | -124 | DT | -0.2 | OpenShort | | (-4) | -7 | -10 | 14 | -20 | -1.5,16 | 37 | | | | |
| 21 | Mar/17 | 11 | 76.24 | 70.5 | 72.01(-0.08) | 72.03(-0.09) | 70.94(-0.52) | 70.79 | -0.8 | | -21 | 12(0.6) | -50 | [-2] | [-19] | [-9] | -73 | -217 | DT | -0.2 | OpenShort | | (-4) | -15 | 0 | -5 | -20 | -1.4,12 | 37 | | 22 | Mar/17 | 10 | 76.24 | 70.5 | 72.07(-0.07) | 72.1(-0.12) | 71.31(-0.56) | 70.79 | -0.8 | | -21 | 11(0.6) | -50 | [-2] | [-21] | [-1] | -82 | -246 | DT | -0.6 | HoldShort | | (-3) | -16 | 28 | -13 | -20 | -1.6,8 | 37 | | 23 | Mar/17 | 9 | 76.24 | 70.5 | 72.12(-0.11) | 72.19(-0.23) | 71.71(-0.9) | 70.18 | -0.9 | | -21 | 11(1.9) | -50 | [-3] | [-32] | [-40] | -113 | -377 | DT | -2 | HoldShort? | | (-4) | -26 | -60 | -50 | -20 | -2.6,2 | 37 | | 24 | Mar/16 | 15 | 76.95 | 70.78 | 72.2(-0.02) | 72.35(-0.04) | 72.36(-0.46) | 71.54 | -0.7 | | -23 | 9(0.3) | -50 | [-1] | [-18] | [-10] | -57 | -178 | DT | -1.3 | OpenShort? | | (-0) | -13 | 6 | -37 | -20 | -1.1,21 | 34 | | 25 | Mar/16 | 14 | 76.95 | 70.78 | 72.22(-0.09) | 72.35(-0) | 72.69(-0.58) | 71.4 | -0.8 | | -23 | 9(0.4) | -50 | [-3] | [-21] | [-33] | -42 | -160 | DT | -2.1 | OpenShort | | (-1) | -17 | -54 | -45 | -20 | -1.3,41 | 34 | | | | |
| 26 | Mar/16 | 13 | 76.95 | 70.78 | 72.22(0) | 72.35(0) | 73.11(0.31) | 72.63 | -0.6 | | -23 | 8(0.1) | -50 | [0] | [5] | [-2] | 37 | 123 | CR | -0.8 | HoldShort | | (0) | 9 | -8 | -8 | 20 | 0.6,72 | 34 | | 27 | Mar/16 | 12 | 76.95 | 70.78 | 72.28(0.03) | 72.38(0.09) | 72.88(0.29) | 72.81 | -0.6 | | -23 | 8(0.1) | -50 | [1] | [6] | [-7] | 54 | 108 | CR | -0.1 | HoldShort | | (0) | 8 | -26 | -3 | 20 | 0.9,81 | 34 | | 28 | Mar/16 | 11 | 76.95 | 70.78 | 72.26(0.09) | 72.32(0.13) | 72.67(0.44) | 73.42 | -0.5 | | -23 | 8(0.8) | 10 | [3] | [12] | [19] | 93 | 179 | RG | 1.3 | SmallShort | | (2) | 13 | 10 | 57 | 20 | 2,93 | 34 | | 29 | Mar/16 | 10 | 76.95 | 70.78 | 72.2(0.06) | 72.22(0.14) | 72.35(0.4) | 73.2 | -0.5 | | -23 | 7(0.7) | -20 | [2] | [11] | [6] | 60 | 178 | RG | 1.6 | SmallShort | | (3) | 12 | -14 | 33 | 20 | 1.9,62 | 34 | | 30 | Mar/16 | 9 | 76.95 | 70.78 | 72.16(0.1) | 72.12(0.17) | 72.06(0.57) | 73.52 | -0.5 | | -23 | 6(1.6) | 0 | [3] | [16] | [44] | 64 | 228 | RG | 3.1 | SmallShort? | | (3) | 17 | 91 | 34 | 20 | 2.9,41 | 34 | | | | |
| 31 | Mar/15 | 15 | 77.7 | 71.54 | 72.09(-0.04) | 72(-0.06) | 71.65(-0.31) | 71.47 | -0.8 | | -24 | 5(-3.8) | -50 | [-1] | [-15] | [-10] | -77 | -125 | DT | -0.5 | HoldShort? | | (-2) | -9 | -11 | -19 | -20 | -1.8,18 | 40 | | 32 | Mar/15 | 14 | 77.7 | 71.54 | 72.12(0.16) | 72.04(-0.01) | 71.87(-0.13) | 71.73 | -0.8 | | -24 | 9(-2) | -35 | [5] | [-7] | [-5] | -39 | -226 | DR | -0.2 | OpenShort | | (-1) | -4 | -4 | -7 | -20 | -0.6,26 | 40 | | 33 | Mar/15 | 13 | 77.7 | 71.54 | 72.01(0.14) | 72.04(0) | 71.97(-0.18) | 71.83 | -0.8 | | -24 | 11(-1.5) | -45 | [4] | [-9] | [-5] | -37 | -187 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -27 | -20 | -0.2,18 | 40 | | 34 | Mar/15 | 12 | 77.7 | 71.54 | 71.91(0.13) | 72.04(-0.02) | 72.1(-0.09) | 71.77 | -0.8 | | -24 | 12(-0.9) | -35 | [4] | [-7] | [-0] | -19 | -162 | RG | -0.4 | Wait | | (4) | -3 | 14 | -19 | -17 | -0.2,36 | 40 | | 35 | Mar/15 | 11 | 77.7 | 71.54 | 71.81(0.08) | 72.05(-0.18) | 72.17(-0.24) | 71.46 | -0.8 | | -24 | 13(-0.7) | -50 | [2] | [-14] | [-22] | -17 | -176 | DR | -0.7 | OpenShort | | (4) | -7 | -49 | -24 | -18 | -0.4,43 | 40 | | | | |
| 36 | Mar/15 | 10 | 77.7 | 71.54 | 71.75(0.17) | 72.05(-0) | 72.34(0.18) | 72.57 | -0.7 | | -24 | 14(0.2) | -10 | [5] | [2] | [8] | 44 | -3 | RG | 0.2 | Wait | | (5) | 5 | 16 | 0 | 20 | 0.8,74 | 40 | | 37 | Mar/15 | 9 | 77.7 | 71.54 | 71.63(0.07) | 72.18(-0.03) | 72.21(0.12) | 72.21 | -0.7 | | -24 | 14(0) | -45 | [2] | [-1] | [-4] | 38 | 45 | DR | 0 | OpenShort? | | (5) | 4 | -13 | -3 | 14 | 0.6,73 | 40 | | 38 | Mar/12 | 15 | 78.52 | 72.62 | 71.58(0.03) | 72.2(0.04) | 72.12(0.19) | 72.5 | -0.8 | | -22 | 14(-0.1) | -30 | [1] | [3] | [8] | 55 | 146 | RG | 0.4 | Wait? | | (3) | 6 | 17 | 7 | 19 | 0.9,82 | 37 | | 39 | Mar/12 | 14 | 78.52 | 72.62 | 71.56(0.14) | 72.17(-0.04) | 71.98(0.05) | 72.11 | -0.9 | | -22 | 14(-0.4) | -35 | [4] | [-1] | [-3] | 44 | -37 | DR | 0.1 | OpenShort | | (0) | 2 | -10 | 3 | -4 | 0.5,81 | 37 | | 40 | Mar/12 | 13 | 78.52 | 72.62 | 71.46(0.16) | 72.2(0.03) | 71.94(-0.1) | 72.34 | -0.8 | | -22 | 14(-0.2) | -15 | [5] | [-4] | [8] | 47 | -50 | RG | 0.4 | Wait | | (5) | -3 | 20 | 0 | 10 | 0.8,77 | 37 | | | | |
| 41 | Mar/12 | 12 | 78.52 | 72.62 | 71.35(0.13) | 72.18(-0.02) | 72.02(-0.19) | 71.88 | -0.9 | | -22 | 14(-0.9) | -40 | [4] | [-8] | [-2] | 35 | -94 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -9 | -20 | 0.5,72 | 37 | | 42 | Mar/12 | 11 | 78.52 | 72.62 | 71.26(0.17) | 72.19(0.3) | 72.16(-0.16) | 71.78 | -0.9 | | -22 | 15(0) | -45 | [5] | [-2] | [-11] | 35 | -122 | DR | -0.3 | OpenShort | | (4) | -5 | -0 | -17 | -20 | 0.5,72 | 37 | | 43 | Mar/12 | 10 | 78.52 | 72.62 | 71.14(0.1) | 71.97(0.27) | 72.28(-0.11) | 71.79 | -0.9 | | -22 | 15(0) | -50 | [3] | [-2] | [-9] | 47 | -26 | DR | -0.4 | OpenShort | | (6) | -3 | -6 | -9 | -20 | 0.6,82 | 37 | | 44 | Mar/12 | 9 | 78.52 | 72.62 | 71.07(0.1) | 71.78(0.29) | 72.36(-0.12) | 71.92 | -0.9 | | -22 | 15(-1) | -50 | [3] | [-2] | [-16] | 62 | 0 | DR | -0.4 | OpenShort? | | (3) | -4 | -35 | -5 | -20 | 0.8,92 | 37 | | 45 | Mar/11 | 15 | 79.28 | 73.25 | 71(0.28) | 71.57(0.35) | 72.45(0.15) | 72.71 | -0.9 | | -22 | 16(-6.4) | -0 | [8] | [8] | [5] | 85 | 20 | RG | 0.2 | Wait? | | (5) | 4 | 5 | 3 | 20 | 1.4,100 | 34 | | | | |
| 46 | Mar/11 | 14 | 79.28 | 73.25 | 70.8(0.55) | 71.32(0.34) | 72.34(0.15) | 72.59 | -0.9 | | -22 | 23(-1.9) | 15 | [16] | [10] | [7] | 73 | -216 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -3 | 20 | 1,98 | 34 | | 47 | Mar/11 | 13 | 79.28 | 73.25 | 70.41(0.42) | 71.08(0.16) | 72.23(0.78) | 72.37 | -0.9 | | -22 | 24(-1) | 30 | [12] | [24] | [10] | 76 | 75 | UT | 0.1 | HoldLong | | (18) | 23 | 8 | 1 | 20 | 1.1,98 | 34 | | 48 | Mar/11 | 12 | 79.28 | 73.25 | 70.11(0.39) | 70.96(0.01) | 71.67(0.67) | 72.2 | -0.9 | | -22 | 25(-0.2) | 30 | [11] | [19] | [11] | 76 | 98 | UT | 0.3 | HoldLong | | (14) | 19 | -7 | 25 | 20 | 1.1,98 | 34 | | 49 | Mar/11 | 11 | 79.28 | 73.25 | 69.84(0.38) | 70.95(0.32) | 71.19(0.7) | 72.37 | -0.9 | | -22 | 26(0.7) | 35 | [11] | [24] | [13] | 82 | 171 | UT | 0.6 | HoldLong | | (13) | 20 | 9 | 27 | 20 | 1.3,99 | 34 | | 50 | Mar/11 | 10 | 79.28 | 73.25 | 69.58(0.32) | 70.73(0.3) | 70.7(0.57) | 72.17 | -0.9 | | -22 | 25(1.2) | 25 | [9] | [19] | [12] | 73 | 209 | UT | 0.8 | OpenLong | | (12) | 16 | 6 | 24 | 20 | 1.4,88 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|