|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $56.9750 One month high (close): $70.8600
ARWR Daily Change: -5.69% Daily StdDev 6.22% ARWR EMA_5_Trend: -3.41% 10Minute StdDev: $4.4492
Latest Price : $56.98(-5.69%) | Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.4) Tue. Nov 24, 2020($4.1) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 65.39 | 66.75 | 63.03(-0.87) | 59.24(-0.44) | 58.62(-0.96) | 57.67 | -1.6 | | -0 | 92(0.9) | -50 | [-14] | [-25] | [-13] | -80 | -226 | DT | -0.2 | HoldShort | | (-15) | -15 | -15 | -0 | -20 | -1.2,0 | 33 | Sample size 50 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -2.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.24(hourly_sma_10 2.72%) 63.03(hourly_sma_20 9.29%) 65.39(daily_ema_20 13.39%) 66.75(daily_ema_10 15.74%)
|
| | | 2 | Nov/25 | 12 | 65.39 | 66.75 | 63.58(-0.82) | 59.5(-0.67) | 59.19(-0.41) | 58.2 | -1.5 | | -0 | 91(1.3) | -50 | [-13] | [-18] | [-6] | -80 | -140 | DT | -0.2 | OpenShort | | (-14) | -7 | -15 | 0 | -12 | -1.2,0 | 33 | | 3 | Nov/25 | 11 | 65.39 | 66.75 | 64.11(-0.79) | 59.9(-1.55) | 59.43(-0.47) | 58.72 | -1.4 | | -0 | 90(1.9) | -35 | [-13] | [-26] | [11] | -83 | -179 | DP | -0.2 | OpenShort | | (-13) | -8 | -14 | -2 | 20 | -1.3,0 | 33 | | 4 | Nov/25 | 10 | 65.39 | 66.75 | 64.62(-0.74) | 60.84(-1.47) | 59.71(-0.21) | 59.23 | -1.3 | | -0 | 88(2.7) | -30 | [-12] | [-21] | [11] | -79 | -151 | DP | -0.1 | OpenShort | | (-13) | -3 | -2 | 3 | 20 | -1.3,4 | 33 | | 5 | Nov/25 | 9 | 65.39 | 66.75 | 65.1(-0.69) | 61.75(-1.45) | 59.83(-0.05) | 59.29 | -1.3 | | -0 | 85(4.3) | -50 | [-11] | [-18] | [-8] | -81 | -223 | DT | -0.1 | OpenShort? | | (-12) | -1 | -33 | 3 | 20 | -1.4,4 | 33 | | | | |
| 6 | Nov/24 | 15 | 65.59 | 68.1 | 65.55(-0.53) | 62.66(-1.24) | 59.86(0.07) | 60.52 | -1.1 | | 2 | 81(-2.4) | 5 | [-9] | [-13] | [14] | -76 | -231 | RG | 0.2 | Wait? | | (-11) | 1 | 31 | 8 | 20 | -1.3,7 | 45 | | 7 | Nov/24 | 14 | 65.59 | 68.1 | 65.9(-0.71) | 63.45(-1.34) | 59.82(-0.91) | 59.4 | -1.4 | | 2 | 83(5.2) | -50 | [-12] | [-30] | [-19] | -89 | -513 | DT | -0.1 | OpenShort | | (-10) | -15 | -19 | 10 | -20 | -1.7,4 | 45 | | 8 | Nov/24 | 13 | 65.59 | 68.1 | 66.37(-0.72) | 64.31(-1.16) | 60.37(-2.58) | 60.11 | -1.2 | | 2 | 78(5) | -50 | [-12] | [-56] | [-15] | -91 | -860 | DT | -0.1 | OpenShort | | (-11) | -42 | 7 | 7 | -20 | -1.8,4 | 45 | | 9 | Nov/24 | 12 | 65.59 | 68.1 | 66.85(-0.78) | 65.06(-1.26) | 61.97(-2.66) | 59.86 | -1.3 | | 2 | 73(7.2) | -50 | [-13] | [-58] | [-20] | -101 | -940 | DT | -0.6 | HoldShort | | (-13) | -43 | 12 | 3 | -20 | -2.1,2 | 45 | | 10 | Nov/24 | 11 | 65.59 | 68.1 | 67.38(-0.83) | 65.89(-1.39) | 63.66(-2.74) | 59.41 | -1.4 | | 2 | 66(10.4) | -50 | [-14] | [-61] | [-45] | -118 | -1033 | DT | -1.4 | HoldShort | | (-14) | -44 | -24 | -29 | -20 | -2.7,0 | 45 | | | | |
| 11 | Nov/24 | 10 | 65.59 | 68.1 | 67.95(-0.85) | 66.82(-1.24) | 65.45(-2.42) | 60.31 | -1.2 | | 2 | 55(14.6) | -50 | [-14] | [-54] | [-55] | -113 | -875 | DT | -2.1 | HoldShort | | (-13) | -39 | -49 | -30 | -20 | -3.1,15 | 45 | | 12 | Nov/24 | 9 | 65.59 | 68.1 | 68.53(-0.63) | 67.66(-0.95) | 67.07(-1.73) | 62.17 | -0.8 | | 2 | 41(15.6) | -50 | [-10] | [-40] | [-80] | -110 | -734 | DT | -2.7 | HoldShort? | | (-12) | -28 | -142 | -24 | -20 | -3.5,28 | 45 | | 13 | Nov/23 | 15 | 65.71 | 69.01 | 68.96(-0.09) | 68.31(-0.13) | 68.25(0.14) | 68.11 | 0.5 | | 7 | 25(0.7) | 40 | [-2] | [1] | [-1] | -31 | 9 | RG | -0.1 | Wait? | | (-3) | 2 | -5 | 5 | 4 | -0.8,39 | 80 | | 14 | Nov/23 | 14 | 65.71 | 69.01 | 69.03(-0.02) | 68.4(-0.07) | 68.16(0.06) | 68.32 | 0.6 | | 7 | 24(0.1) | 40 | [-0] | [1] | [3] | -24 | -63 | UR | 0.1 | SmallShort | | (-1) | 1 | -1 | 13 | 9 | -0.6,41 | 80 | | 15 | Nov/23 | 13 | 65.71 | 69.01 | 69.05(-0.09) | 68.4(-0) | 68.12(-0.09) | 68.36 | 0.6 | | 7 | 24(-0.7) | 30 | [-2] | [-2] | [1] | -37 | -32 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 12 | -9 | -0.6,28 | 80 | | | | |
| 16 | Nov/23 | 12 | 65.71 | 69.01 | 69.11(-0.16) | 68.45(0.15) | 68.18(-0.09) | 68.41 | 0.6 | | 7 | 25(-1.1) | 25 | [-3] | [-1] | [1] | -47 | 41 | RG | 0.2 | Wait | | (-2) | -2 | 9 | 3 | -20 | -0.6,18 | 80 | | 17 | Nov/23 | 11 | 65.71 | 69.01 | 69.22(-0.21) | 68.35(-0.12) | 68.24(-0.19) | 68.05 | 0.5 | | 7 | 26(0.6) | 30 | [-4] | [-5] | [2] | -62 | -5 | RG | -0.2 | Wait | | (-3) | -3 | 10 | -7 | -4 | -1,13 | 80 | | 18 | Nov/23 | 10 | 65.71 | 69.01 | 69.37(-0.16) | 68.43(-0.31) | 68.37(-0.39) | 67.64 | 0.4 | | 7 | 26(1.4) | 15 | [-3] | [-9] | [-7] | -72 | -182 | RG | -0.6 | Wait | | (-4) | -7 | -12 | -11 | -15 | -1.5,16 | 80 | | 19 | Nov/23 | 9 | 65.71 | 69.01 | 69.48(-0.07) | 68.64(-0.32) | 68.64(-0.2) | 68.13 | 0.5 | | 7 | 24(0) | 35 | [-1] | [-6] | [-4] | -56 | -165 | RG | -0.5 | Wait? | | (-2) | -3 | -13 | -5 | 18 | -1.2,24 | 80 | | 20 | Nov/20 | 15 | 65.28 | 69.02 | 69.53(-0.17) | 68.86(-0.31) | 68.78(0.08) | 68.67 | 0.7 | | 9 | 24(0.8) | 45 | [-3] | [-1] | [3] | -42 | 70 | RG | -0.1 | Wait? | | (-1) | 1 | -1 | -0 | 20 | -0.8,28 | 84 | | | | |
| 21 | Nov/20 | 14 | 65.28 | 69.02 | 69.65(-0.12) | 69.07(-0.48) | 68.72(0.38) | 68.72 | 0.7 | | 9 | 23(-0.1) | 50 | [-2] | [3] | [7] | -40 | 91 | UR | 0 | SmallShort | | (-3) | 6 | 0 | 6 | 20 | -0.8,30 | 84 | | 22 | Nov/20 | 13 | 65.28 | 69.02 | 69.73(-0.16) | 69.4(-0.31) | 68.46(-0.04) | 68.7 | 0.7 | | 9 | 23(-0.2) | 35 | [-3] | [-3] | [-0] | -42 | 3 | RG | 0.2 | Wait | | (-2) | -1 | -6 | 13 | -7 | -0.9,31 | 84 | | 23 | Nov/20 | 12 | 65.28 | 69.02 | 69.84(-0.16) | 69.61(-0.07) | 68.49(-0.24) | 68.96 | 0.8 | | 9 | 24(0) | 35 | [-3] | [-4] | [-0] | -41 | -26 | RG | 0.4 | Wait | | (-2) | -4 | 3 | 21 | -20 | -0.8,29 | 84 | | 24 | Nov/20 | 11 | 65.28 | 69.02 | 69.95(-0.15) | 69.66(0.02) | 68.65(-0.42) | 68.84 | 0.8 | | 9 | 24(0.7) | 35 | [-3] | [-7] | [-3] | -57 | -111 | RG | 0.2 | Wait | | (-3) | -7 | 10 | 1 | -20 | -1,18 | 84 | | 25 | Nov/20 | 10 | 65.28 | 69.02 | 70.06(-0.12) | 69.64(-0.19) | 68.94(-0.69) | 68.4 | 0.7 | | 9 | 23(0.6) | 30 | [-2] | [-13] | [-3] | -80 | -295 | RG | -0.5 | Wait | | (-3) | -12 | 25 | -21 | -20 | -1.5,8 | 84 | | | | |
| 26 | Nov/20 | 9 | 65.28 | 69.02 | 70.14(-0.11) | 69.77(-0.45) | 69.42(-1.32) | 67.39 | 0.4 | | 9 | 22(3.1) | 10 | [-2] | [-25] | [-30] | -103 | -616 | RG | -1.9 | SmallLong? | | (-3) | -22 | -35 | -42 | -20 | -2.6,12 | 84 | | 27 | Nov/19 | 15 | 64.79 | 68.81 | 70.14(0) | 70.09(-0.3) | 70.35(-0.55) | 68.85 | 0.8 | | 9 | 19(-0.3) | 20 | [0] | [-11] | [-18] | -61 | -341 | DR | -1.7 | OpenShort? | | (0) | -9 | -22 | -37 | -20 | -1.5,27 | 86 | | 28 | Nov/19 | 14 | 64.79 | 68.81 | 70.22(0.1) | 70.3(-0.03) | 70.74(0.12) | 69.78 | 1 | | 9 | 20(-1.8) | 35 | [2] | [3] | [-13] | -16 | -133 | CR | -1 | HoldShort | | (1) | 2 | -12 | -28 | -20 | -0.5,47 | 86 | | 29 | Nov/19 | 13 | 64.79 | 68.81 | 70.15(0.15) | 70.32(0.17) | 70.66(0.44) | 70.28 | 1.1 | | 9 | 21(-1.2) | 50 | [3] | [10] | [-7] | 23 | -23 | CR | -0.4 | HoldShort | | (2) | 7 | -12 | 1 | -20 | 0.1,70 | 86 | | 30 | Nov/19 | 12 | 64.79 | 68.81 | 70.05(0.18) | 70.2(-0.02) | 70.35(0.33) | 70.81 | 1.3 | | 9 | 23(-0.1) | 50 | [3] | [7] | [0] | 51 | 12 | UT | 0.4 | OpenLong | | (3) | 6 | -28 | 27 | 20 | 0.7,83 | 86 | | | | |
| 31 | Nov/19 | 11 | 64.79 | 68.81 | 69.93(0.22) | 70.22(0.22) | 70.12(0.42) | 72.03 | 1.5 | | 9 | 23(2.3) | 50 | [4] | [11] | [26] | 69 | 177 | UT | 1.8 | OpenLong | | (4) | 7 | 28 | 33 | 20 | 1.9,71 | 86 | | 32 | Nov/19 | 10 | 64.79 | 68.81 | 69.77(0.09) | 70.22(0) | 69.83(-0.06) | 70.8 | 1.3 | | 9 | 20(0.6) | 50 | [2] | [0] | [17] | 19 | 40 | UT | 1 | OpenLong | | (2) | -1 | 34 | -1 | 20 | 1.1,41 | 86 | | 33 | Nov/19 | 9 | 64.79 | 68.81 | 69.7(-0.03) | 70.07(-0.25) | 69.87(-0.16) | 69.37 | 1 | | 9 | 20(0) | 40 | [-1] | [-4] | [-1] | -29 | -62 | RG | -0.5 | Wait? | | (0) | -3 | 15 | -27 | -17 | -0.3,29 | 86 | | 34 | Nov/18 | 15 | 64.27 | 68.54 | 69.72(-0.08) | 70.25(-0.31) | 69.98(-0.11) | 68.74 | 0.9 | | 10 | 20(0.5) | 20 | [-1] | [-4] | [-18] | -31 | -85 | RG | -1.3 | SmallLong? | | (-1) | -2 | -21 | -26 | -20 | -1,44 | 80 | | 35 | Nov/18 | 14 | 64.27 | 68.54 | 69.77(0.06) | 70.47(-0.06) | 70.06(-0.37) | 69.65 | 1.1 | | 10 | 19(-0.5) | 30 | [1] | [-5] | [-12] | 22 | -173 | DR | -0.4 | OpenShort | | (-0) | -6 | -22 | 0 | -20 | -0.1,74 | 80 | | | | |
| 36 | Nov/18 | 13 | 64.27 | 68.54 | 69.73(0.14) | 70.52(0.25) | 70.32(0.03) | 70.59 | 1.3 | | 10 | 20(0.4) | 50 | [2] | [4] | [-4] | 52 | -15 | CR | 0.3 | HoldShort | | (2) | 1 | -9 | 15 | -20 | 0.9,79 | 80 | | 37 | Nov/18 | 12 | 64.27 | 68.54 | 69.63(0.11) | 70.34(0.29) | 70.3(0.04) | 71 | 1.4 | | 10 | 19(1) | 50 | [2] | [5] | [8] | 48 | 102 | UT | 0.7 | OpenLong | | (3) | 1 | 25 | -8 | 6 | 1.4,63 | 80 | | 38 | Nov/18 | 11 | 64.27 | 68.54 | 69.56(0.01) | 70.13(0.2) | 70.27(-0.34) | 69.92 | 1.2 | | 10 | 18(-0.2) | 45 | [0] | [-3] | [-1] | 22 | -48 | DR | -0.4 | OpenShort | | (1) | -6 | 18 | -14 | -20 | 0.4,62 | 80 | | 39 | Nov/18 | 10 | 64.27 | 68.54 | 69.55(-0.08) | 69.99(0.14) | 70.51(-0.52) | 69.14 | 1 | | 10 | 19(-0.4) | -5 | [-1] | [-7] | [-27] | 7 | -115 | RG | -1.5 | SmallLong | | (-1) | -9 | -42 | -25 | -20 | -0.5,69 | 80 | | 40 | Nov/18 | 9 | 64.27 | 68.54 | 69.61(0.03) | 69.89(0.37) | 70.88(0.24) | 70.94 | 1.4 | | 10 | 19(0.6) | 50 | [1] | [8] | [4] | 73 | 220 | UT | 0.1 | OpenLong? | | (1) | 4 | 10 | -9 | 20 | 1.4,88 | 80 | | | | |
| 41 | Nov/17 | 15 | 63.7 | 68.17 | 69.59(0.01) | 69.64(0.23) | 70.71(0.47) | 70.5 | 1.3 | | 12 | 18(1.1) | 50 | [0] | [12] | [-0] | 65 | 240 | UT | -0.2 | OpenLong? | | (-0) | 8 | -8 | -4 | 20 | 1,90 | 82 | | 42 | Nov/17 | 14 | 63.7 | 68.17 | 69.59(0.13) | 69.48(0.2) | 70.38(0.55) | 70.85 | 1.4 | | 12 | 17(1) | 50 | [2] | [14] | [8] | 82 | 186 | UT | 0.5 | HoldLong | | (1) | 9 | -6 | 17 | 20 | 1.4,97 | 82 | | 43 | Nov/17 | 13 | 63.7 | 68.17 | 69.5(0.12) | 69.34(0.21) | 70(0.77) | 71.13 | 1.4 | | 12 | 16(1.6) | 50 | [2] | [18] | [20] | 99 | 304 | UT | 1.4 | OpenLong | | (3) | 13 | 4 | 47 | 20 | 2,99 | 82 | | 44 | Nov/17 | 12 | 63.7 | 68.17 | 69.42(0.11) | 69.19(0.16) | 69.46(0.81) | 70.97 | 1.4 | | 12 | 15(1.1) | 50 | [2] | [18] | [26] | 78 | 318 | UT | 2 | OpenLong | | (2) | 14 | 20 | 44 | 20 | 2.1,75 | 82 | | 45 | Nov/17 | 11 | 63.7 | 68.17 | 69.34(-0.01) | 69.08(0.2) | 68.9(0.5) | 70.12 | 1.2 | | 12 | 14(-1.3) | 50 | [-0] | [13] | [20] | 30 | 251 | UR | 1.8 | SmallShort | | (1) | 8 | 30 | 36 | 20 | 1.1,52 | 82 | | | | |
| 46 | Nov/17 | 10 | 63.7 | 68.17 | 69.35(-0.15) | 68.94(0.02) | 68.56(-0.03) | 68.85 | 1 | | 12 | 15(-0.6) | 40 | [-3] | [2] | [1] | -43 | 77 | UR | 0.4 | SmallShort | | (-2) | -1 | -2 | 17 | -13 | -0.7,25 | 82 | | 47 | Nov/17 | 9 | 63.7 | 68.17 | 69.45(-0.13) | 68.92(-0.08) | 68.58(-0.14) | 68.93 | 1 | | 12 | 15(-0.2) | 50 | [-2] | [-1] | [7] | -54 | 28 | RG | 0.4 | Wait? | | (-2) | -2 | 11 | 9 | 16 | -0.7,14 | 82 | | 48 | Nov/16 | 15 | 62.9 | 67.08 | 69.54(-0.15) | 68.98(-0.2) | 68.68(-0.35) | 68.46 | 1 | | 12 | 16(1.6) | 40 | [-3] | [-5] | [-2] | -79 | -92 | RG | -0.3 | Wait? | | (-3) | -6 | 7 | -26 | -4 | -1.3,4 | 69 | | 49 | Nov/16 | 14 | 62.9 | 67.08 | 69.64(-0.07) | 69.12(-0.29) | 68.92(-0.49) | 68.17 | 1 | | 12 | 14(1.2) | 30 | [-1] | [-8] | [-10] | -93 | -259 | RG | -1 | SmallLong | | (-3) | -8 | -5 | -31 | -20 | -1.9,5 | 69 | | 50 | Nov/16 | 13 | 62.9 | 67.08 | 69.69(-0.07) | 69.32(-0.33) | 69.26(-0.09) | 68.39 | 1 | | 12 | 13(1.1) | 35 | [-1] | [-2] | [-11] | -80 | -141 | RG | -1.2 | SmallLong | | (-1) | -2 | -14 | -27 | -20 | -1.8,15 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|