ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $43.1000 One month high (close): $61.7000

ARWR Daily Change: -3.71% Daily StdDev 6.16% ARWR EMA_5_Trend: 0.92% 10Minute StdDev: $1.3745

Latest Price : $59.41(-3.71%)

Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($1.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($2.1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	51.28	56.01	60.05(0.16)	60.94(-0.19)	59.8(-0.93)	59.57	1.4	16	25(-1.2)	40	[3]	[-12]	[-9]	-38	-466	DR	-0.2	OpenShort	(2)	-15	8	-18	-20	-0.3,20	73
Daily Trend: % Up Forces: 60.05(hourly_sma_20 0.81%) Down Forces: Support Levels: 56.01(daily_ema_10 -5.98%) 51.28(daily_ema_20 -13.92%) Resistance Levels: 60.94(weak_hourly_sma_10 2.3%)

2	Oct/28	11	51.28	56.01	59.95(0.13)	61.06(0.08)	60.36(-1.01)	59.27	1.3	16	26(-0.6)	20	[2]	[-11]	[-19]	-41	-484	DR	-0.7	OpenShort	(3)	-16	17	-40	-20	-0.4,19	73
3	Oct/28	10	51.28	56.01	59.87(0.03)	61.01(-0.02)	60.98(-1.09)	58.68	1.2	16	27(-0.5)	15	[1]	[-14]	[-35]	-26	-496	DR	-1.4	OpenShort	(1)	-18	-23	-40	-20	-0.7,42	73
4	Oct/28	9	51.28	56.01	59.85(0.13)	61.02(0.18)	61.65(-0.72)	59.5	1.4	16	27(-0.4)	10	[2]	[-6]	[-43]	17	-362	DR	-1.3	OpenShort?	(2)	-12	-66	-27	-20	-0.2,72	73
5	Oct/27	15	50.46	54.58	59.77(0.29)	60.91(0.5)	62.1(0.02)	61.96	2	16	28(0.3)	50	[5]	[10]	[-4]	79	92	CR	-0.1	OpenShort?	(6)	0	-11	-8	13	1.3,96	78

6	Oct/27	14	50.46	54.58	59.6(0.33)	60.61(0.52)	62.09(0.55)	62.38	2.1	16	28(2.2)	50	[5]	[19]	[7]	93	283	UT	0.2	OpenLong	(6)	9	1	-4	20	1.7,100	78
7	Oct/27	13	50.46	54.58	59.4(0.29)	60.3(0.42)	61.75(1.15)	62.36	2.1	16	25(2.7)	50	[5]	[28]	[13]	98	494	UT	0.4	OpenLong	(6)	19	7	-4	20	2,98	78
8	Oct/27	12	50.46	54.58	59.23(0.22)	60.05(0.4)	61.05(1.09)	62.08	2	16	23(2.9)	50	[4]	[26]	[17]	103	529	UT	0.8	HoldLong	(5)	18	10	7	20	2.2,98	78
9	Oct/27	11	50.46	54.58	59.1(0.21)	59.81(0.48)	60.39(1.11)	61.71	1.9	16	20(2.7)	50	[3]	[27]	[13]	106	506	UT	1.2	HoldLong	(3)	18	-5	35	20	2.3,98	78
10	Oct/27	10	50.46	54.58	58.98(0.22)	59.52(0.6)	59.73(1.01)	61.91	2	16	17(4.3)	50	[4]	[27]	[30]	110	530	UT	2.2	HoldLong	(4)	16	32	36	20	3,85	78

11	Oct/27	9	50.46	54.58	58.85(0.18)	59.17(0.55)	59.13(0.5)	60.72	1.8	16	13(2.3)	50	[3]	[18]	[28]	82	266	UT	2.2	OpenLong?	(2)	8	53	29	20	2.5,69	78
12	Oct/26	15	49.51	53.04	58.75(0.01)	58.85(0.19)	58.84(-0.35)	58.84	1.8	14	10(-2.2)	40	[0]	[-0]	[-5]	1	-77	DR	0	OpenShort?	(0)	-6	1	-12	-20	0.1,48	78
13	Oct/26	14	49.51	53.04	58.75(0.12)	58.74(0.11)	59.05(-0.31)	58.79	1.8	14	13(-0.3)	50	[2]	[0]	[-1]	2	-183	DR	-0.4	OpenShort	(-0)	-5	12	-19	-17	0.1,49	78
14	Oct/26	13	49.51	53.04	58.68(0.03)	58.68(0.07)	59.23(-0.15)	58.38	1.7	14	13(-1.4)	35	[1]	[2]	[-14]	-4	-117	CR	-1.3	HoldShort	(2)	-2	-16	-27	-20	-0.4,56	78
15	Oct/26	12	49.51	53.04	58.66(0.15)	58.64(0.1)	59.32(0.21)	58.95	1.8	14	14(-3.3)	50	[2]	[9]	[-3]	37	-47	CR	-0.5	HoldShort	(2)	3	-8	-8	18	0.4,77	78

16	Oct/26	11	49.51	53.04	58.57(0.28)	58.58(0.12)	59.2(0.58)	59.24	1.9	14	18(-0.8)	50	[5]	[15]	[1]	59	-23	UT	0	OpenLong	(3)	9	-18	16	20	0.7,91	78
17	Oct/26	10	49.51	53.04	58.41(0.26)	58.51(0.17)	58.86(0.74)	59.88	2	14	18(0.4)	50	[4]	[18]	[16]	76	178	UT	1.1	HoldLong	(6)	12	4	27	20	1.5,88	78
18	Oct/26	9	49.51	53.04	58.26(0.25)	58.41(0.04)	58.42(0.52)	59.73	1.9	14	18(-1.5)	50	[4]	[14]	[25]	60	135	UT	1.4	OpenLong?	(4)	8	26	25	20	1.6,70	78
19	Oct/23	15	48.71	51.75	58.12(0.27)	58.39(-0.07)	58.12(0.28)	58.79	2.1	13	20(-6.7)	50	[4]	[9]	[10]	10	-79	UT	0.7	OpenLong?	(3)	5	12	3	20	0.7,42	75
20	Oct/23	14	48.71	51.75	57.96(0.33)	58.43(-0.18)	57.96(-0.01)	58.35	2	13	26(-4.7)	50	[5]	[4]	[8]	-6	-256	UT	0.3	OpenLong	(4)	-0	23	-10	20	0.3,37	75

21	Oct/23	13	48.71	51.75	57.77(0.31)	58.53(-0.2)	57.96(-0.34)	57.55	1.8	13	31(-5.7)	50	[5]	[-2]	[-10]	-14	-426	DR	-0.3	OpenShort	(5)	-6	-5	-14	-20	-0.1,39	75
22	Oct/23	12	48.71	51.75	57.59(0.39)	58.65(-0.18)	58.16(-0.4)	57.71	1.9	13	37(-4.5)	50	[6]	[-2]	[-12]	1	-457	DR	-0.3	OpenShort	(6)	-7	-14	-14	-20	0.1,48	75
23	Oct/23	11	48.71	51.75	57.36(0.44)	58.76(0.13)	58.4(-0.43)	58.21	2	13	41(-4)	50	[7]	[-0]	[-7]	23	-382	DR	-0.1	OpenShort	(8)	-7	7	-11	-20	0.4,63	75
24	Oct/23	10	48.71	51.75	57.11(0.45)	58.68(-0.02)	58.65(-0.44)	57.97	1.9	13	45(-4.3)	50	[7]	[-1]	[-12]	29	-400	DR	-0.3	OpenShort	(7)	-7	-12	-13	-20	0.4,69	75
25	Oct/23	9	48.71	51.75	56.85(0.54)	58.69(0.22)	58.91(-0.32)	58.38	2	13	49(-6)	50	[9]	[3]	[-10]	44	-334	CR	-0.2	HoldShort?	(9)	-5	-4	-12	-20	0.6,79	75

26	Oct/22	15	47.97	50.43	56.54(0.7)	58.56(0.43)	59.1(-0.06)	58.52	2.5	12	55(-14)	50	[11]	[9]	[-12]	56	-351	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.7,88	79
27	Oct/22	14	47.97	50.43	56.15(0.82)	58.31(0.35)	59.13(0.02)	58.9	2.6	12	69(-3.4)	50	[13]	[10]	[-7]	68	-301	CR	-0.1	HoldShort	(13)	0	-16	-6	-2	0.9,95	79
28	Oct/22	13	47.97	50.43	55.69(0.83)	58.11(0.45)	59.12(0.69)	59.49	2.7	12	73(-0.3)	50	[13]	[22]	[8]	79	46	UT	0.1	HoldLong	(15)	11	7	-2	20	1.2,99	79
29	Oct/22	12	47.97	50.43	55.23(0.77)	57.85(0.62)	58.71(0.41)	59.24	2.7	12	73(1.1)	50	[12]	[18]	[1]	82	78	UT	0.2	OpenLong	(14)	7	-3	-3	20	1.3,99	79
30	Oct/22	11	47.97	50.43	54.81(0.76)	57.49(0.86)	58.47(0.78)	59.35	2.7	12	72(2.5)	50	[12]	[26]	[10]	87	280	UT	0.3	OpenLong	(14)	13	19	2	20	1.5,99	79

31	Oct/22	10	47.97	50.43	54.4(0.7)	57(0.82)	58.02(0.93)	58.68	2.5	12	70(1)	50	[11]	[28]	[1]	85	331	UT	0.2	HoldLong	(12)	15	-4	-1	20	1.5,97	79
32	Oct/22	9	47.97	50.43	54.02(0.82)	56.54(1.02)	57.49(0.69)	58.84	2.6	12	69(1.5)	50	[13]	[26]	[19]	91	262	UT	0.5	OpenLong?	(12)	11	40	2	20	1.7,98	79
33	Oct/21	15	47.21	49.29	53.58(0.78)	55.97(0.77)	57.1(0.21)	57.46	2.9	10	67(-13)	50	[13]	[16]	[-3]	82	13	CR	0.1	OpenShort?	(12)	3	-17	-1	20	1.4,97	74
34	Oct/21	14	47.21	49.29	53.16(0.8)	55.54(0.95)	56.98(0.83)	58.04	3.1	10	80(4.1)	50	[13]	[27]	[17]	89	340	UT	0.4	OpenLong	(14)	13	27	-4	20	1.7,96	74
35	Oct/21	13	47.21	49.29	52.74(0.74)	55.01(0.89)	56.51(0.95)	57.09	2.8	10	76(3.8)	50	[12]	[29]	[16]	86	331	UT	0.2	OpenLong	(13)	15	32	-8	20	1.6,96	74

36	Oct/21	12	47.21	49.29	52.35(0.6)	54.52(0.99)	55.98(0.7)	56.01	2.5	10	72(2.9)	50	[10]	[25]	[-12]	84	283	CR	0	OpenShort	(11)	11	-26	-9	-20	1.5,96	74
37	Oct/21	11	47.21	49.29	52.04(0.69)	53.98(1.32)	55.59(1.36)	56.89	2.8	10	69(6.7)	50	[11]	[38]	[8]	100	592	UT	0.5	HoldLong	(12)	22	0	-1	20	2,100	74
38	Oct/21	10	47.21	49.29	51.68(0.68)	53.27(1.25)	54.84(1.37)	56.88	2.8	10	63(9.4)	50	[11]	[38]	[27]	110	678	UT	0.9	HoldLong	(12)	22	35	1	20	2.4,100	74
39	Oct/21	9	47.21	49.29	51.33(0.55)	52.61(0.94)	54.1(1.09)	55.69	2.4	10	53(7.1)	50	[9]	[30]	[30]	110	578	UT	0.9	HoldLong?	(10)	18	38	2	20	2.4,100	74
40	Oct/20	15	46.57	48.35	51.05(0.49)	52.12(0.63)	53.52(0.86)	54.44	2.9	9	46(-6)	50	[8]	[24]	[17]	103	388	UT	0.6	CloseLong?	(8)	14	11	-3	20	2.1,100	75

41	Oct/20	14	46.57	48.35	50.8(0.45)	51.79(0.56)	53.07(1.32)	54.07	2.7	9	52(7.3)	50	[7]	[30]	[24]	108	525	UT	0.7	HoldLong	(8)	21	29	-0	20	2.3,100	75
42	Oct/20	13	46.57	48.35	50.57(0.31)	51.5(0.61)	52.38(1.3)	53.15	2.4	9	45(5.3)	50	[5]	[30]	[8]	103	522	UT	0.6	HoldLong	(7)	21	0	8	20	2.1,100	75
43	Oct/20	12	46.57	48.35	50.41(0.25)	51.19(0.79)	51.71(1.14)	53.15	2.4	9	39(6.1)	50	[4]	[29]	[17]	113	576	UT	1.3	HoldLong	(5)	18	11	31	20	2.5,100	75
44	Oct/20	11	46.57	48.35	50.28(0.33)	50.79(0.66)	51.13(0.8)	52.79	2.3	9	33(1.8)	50	[5]	[22]	[24]	109	373	UT	1.8	HoldLong	(4)	13	20	33	20	2.7,91	75
45	Oct/20	10	46.57	48.35	50.12(0.44)	50.46(0.55)	50.72(0.4)	52.17	2	9	32(-4.5)	50	[7]	[16]	[28]	78	78	UT	1.7	HoldLong	(5)	6	51	13	20	2.4,68	75

46	Oct/20	9	46.57	48.35	49.9(0.4)	50.18(0.18)	50.52(-0.21)	50.62	1.5	9	36(-2.1)	50	[6]	[3]	[9]	21	-301	UT	0.1	OpenLong?	(5)	-3	27	-14	20	0.7,53	75
47	Oct/19	15	45.98	47.45	49.7(0.19)	50.09(-0.01)	50.63(-0.07)	49.8	1.7	7	38(-29.6)	30	[3]	[1]	[-12]	9	-179	CR	-0.8	HoldShort?	(5)	-1	-15	-21	-20	0.1,56	68
48	Oct/19	14	45.98	47.45	49.6(0.56)	50.09(0.08)	50.67(0.45)	50.27	2	7	68(-11.1)	50	[9]	[12]	[-3]	38	-301	CR	-0.3	HoldShort	(4)	7	-16	13	8	0.4,78	68
49	Oct/19	13	45.98	47.45	49.32(0.57)	50.05(0.14)	50.44(0.49)	50.76	2.2	7	79(-6.6)	50	[9]	[13]	[5]	63	-151	UT	0.2	OpenLong	(11)	8	-13	21	20	0.8,93	68
50	Oct/19	12	45.98	47.45	49.04(0.61)	49.98(0.34)	50.19(0.69)	51.15	2.4	7	85(-3.1)	50	[10]	[18]	[11]	73	1	UT	0.5	OpenLong	(11)	11	-0	24	20	1.1,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI