|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.8200 One month high (close): $48.7800
ARWR Daily Change: 9.73% Daily StdDev 6.15% ARWR EMA_5_Trend: 0.35% 10Minute StdDev: $1.7086
Latest Price : $48.78(9.73%) | Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($2) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1.2) Thu. Oct 8, 2020($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 45.24 | 46.57 | 46.57(0.49) | 46.86(0.98) | 48.48(2.52) | 50.59 | 2.9 | | 5 | 74(18.6) | 50 | [8] | [52] | [46] | 125 | 998 | UT | 1.6 | HoldLong | | (8) | 41 | 40 | 32 | 20 | 3,100 | 60 | Sample size 50 Avg positive next hour return: 1.38%(70%) Avg negative next hour return: -1.28%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.86(hourly_sma_10 -7.37%) 46.57(daily_ema_10 -7.95%) 46.57(hourly_sma_20 -7.95%) 45.24(daily_ema_20 -10.58%)
Resistance Levels:
|
| | | 2 | Oct/15 | 12 | 45.24 | 46.57 | 46.34(0.37) | 46.41(0.65) | 47.29(1.89) | 49.42 | 2.3 | | 5 | 56(14.8) | 50 | [6] | [39] | [47] | 113 | 762 | UT | 2.1 | HoldLong | | (7) | 31 | 55 | 20 | 20 | 3,88 | 60 | | 3 | Oct/15 | 11 | 45.24 | 46.57 | 46.17(0.21) | 46.11(0.28) | 46.41(1.13) | 47.84 | 1.4 | | 5 | 41(5.4) | 50 | [3] | [23] | [42] | 93 | 432 | UT | 1.9 | OpenLong | | (4) | 18 | 41 | 69 | 20 | 2.2,88 | 60 | | 4 | Oct/15 | 10 | 45.24 | 46.57 | 46.07(0.03) | 45.98(0.1) | 45.89(0.59) | 46.69 | 0.8 | | 5 | 35(0.4) | 25 | [1] | [12] | [0] | 30 | 244 | UT | 1.2 | OpenLong | | (2) | 10 | -40 | 47 | 20 | 1,55 | 60 | | 5 | Oct/15 | 9 | 45.24 | 46.57 | 46.06(0.15) | 45.93(0.37) | 45.62(0.84) | 47.83 | 1.4 | | 5 | 35(7.1) | 50 | [2] | [19] | [66] | 53 | 440 | UT | 3.4 | OpenLong? | | (3) | 14 | 119 | 54 | 20 | 2.8,33 | 60 | | | | |
| 6 | Oct/14 | 15 | 45.06 | 46.16 | 45.99(-0.11) | 45.76(-0.31) | 45.24(-0.63) | 44.65 | -0.2 | | 2 | 28(3.7) | -10 | [-2] | [-13] | [-14] | -115 | -338 | DT | -1.2 | HoldShort? | | (-4) | -10 | -15 | -4 | -20 | -2.6,0 | 53 | | 7 | Oct/14 | 14 | 45.06 | 46.16 | 46.04(-0.11) | 45.9(-0.23) | 45.53(-0.59) | 45.06 | 0 | | 2 | 24(3.4) | -5 | [-2] | [-12] | [-12] | -110 | -252 | RG | -1.1 | SmallLong | | (-1) | -10 | -6 | -24 | -20 | -2.4,0 | 53 | | 8 | Oct/14 | 13 | 45.06 | 46.16 | 46.09(-0.13) | 46.01(-0.21) | 45.8(-0.6) | 45.22 | 0.1 | | 2 | 21(2.1) | -25 | [-2] | [-12] | [-14] | -108 | -208 | DT | -1.6 | HoldShort | | (-2) | -10 | -4 | -38 | -20 | -2.4,2 | 53 | | 9 | Oct/14 | 12 | 45.06 | 46.16 | 46.15(-0.15) | 46.11(-0.28) | 46.07(-0.38) | 45.33 | 0.2 | | 2 | 19(0.6) | -30 | [-3] | [-9] | [-20] | -103 | -127 | DT | -2.3 | CloseShort | | (-2) | -6 | -22 | -43 | -20 | -2.5,10 | 53 | | 10 | Oct/14 | 11 | 45.06 | 46.16 | 46.22(-0.11) | 46.24(-0.1) | 46.24(-0.09) | 45.94 | 0.5 | | 2 | 18(-6.8) | -15 | [-2] | [-3] | [-7] | -37 | 23 | DT | -1 | OpenShort | | (-2) | -2 | -5 | -19 | -20 | -0.9,36 | 53 | | | | |
| 11 | Oct/14 | 10 | 45.06 | 46.16 | 46.27(-0.18) | 46.24(-0) | 46.28(-0.01) | 46.08 | 0.6 | | 2 | 25(-5.7) | -15 | [-3] | [-1] | [-5] | 5 | 139 | DT | -0.5 | OpenShort | | (-2) | -0 | -13 | 8 | -20 | -0.4,65 | 53 | | 12 | Oct/14 | 9 | 45.06 | 46.16 | 46.35(-0.16) | 46.28(0.11) | 46.28(0.15) | 46.45 | 0.8 | | 2 | 31(-5.9) | 0 | [-3] | [3] | [2] | 27 | 211 | UR | 0.3 | SmallShort? | | (-3) | 3 | -5 | 20 | 0 | 0.2,72 | 53 | | 13 | Oct/13 | 15 | 45.2 | 46.08 | 46.42(-0.16) | 46.23(0.14) | 46.21(0.16) | 46.58 | 0.5 | | 7 | 37(11.3) | 40 | [-3] | [5] | [10] | 19 | 227 | UR | 0.6 | SmallShort? | | (-2) | 3 | 15 | 20 | 20 | 0.3,61 | 58 | | 14 | Oct/13 | 14 | 45.2 | 46.08 | 46.49(-0.25) | 46.16(-0.05) | 46.14(-0.2) | 46.18 | 0.3 | | 7 | 25(-4.1) | 10 | [-4] | [-3] | [2] | -19 | 133 | RG | 0.1 | Wait | | (-4) | -3 | 2 | 6 | 9 | -0.4,41 | 58 | | 15 | Oct/13 | 13 | 45.2 | 46.08 | 46.61(-0.27) | 46.18(-0.09) | 46.23(-0.12) | 46.12 | 0.3 | | 7 | 29(-3.3) | 25 | [-5] | [-2] | [1] | -34 | 129 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 1 | 2 | -0.6,31 | 58 | | | | |
| 16 | Oct/13 | 12 | 45.2 | 46.08 | 46.74(-0.28) | 46.22(0.09) | 46.29(0.02) | 46.09 | 0.3 | | 7 | 33(-4.9) | 10 | [-5] | [1] | [-4] | -40 | 146 | RG | -0.2 | Wait | | (-5) | 0 | 0 | -3 | -20 | -0.7,28 | 58 | | 17 | Oct/13 | 11 | 45.2 | 46.08 | 46.87(-0.37) | 46.22(0) | 46.28(0.08) | 46.08 | 0.3 | | 7 | 38(-3.9) | 10 | [-6] | [1] | [-2] | -36 | 212 | RG | -0.2 | Wait | | (-5) | 1 | -5 | 5 | -11 | -0.7,32 | 58 | | 18 | Oct/13 | 10 | 45.2 | 46.08 | 47.05(-0.36) | 46.18(-0.03) | 46.25(0.12) | 46.21 | 0.3 | | 7 | 41(-1.5) | 10 | [-6] | [2] | [-3] | -37 | 208 | RG | -0 | Wait | | (-6) | 2 | -16 | 11 | 9 | -0.7,31 | 58 | | 19 | Oct/13 | 9 | 45.2 | 46.08 | 47.22(-0.25) | 46.19(-0.02) | 46.19(0.12) | 46.66 | 0.5 | | 7 | 43(-0.5) | 30 | [-4] | [2] | [11] | -32 | 161 | UR | 0.4 | SmallShort? | | (-6) | 2 | 9 | 14 | 20 | -0.4,28 | 58 | | 20 | Oct/12 | 15 | 44.61 | 45.79 | 47.34(-0.22) | 46.2(-0.13) | 46.13(-0.05) | 46.4 | 0.5 | | 7 | 43(8.8) | 45 | [-4] | [-1] | [10] | -52 | 9 | RG | 0.2 | Wait? | | (-5) | -1 | 12 | 6 | 20 | -0.7,16 | 60 | | | | |
| 21 | Oct/12 | 14 | 44.61 | 45.79 | 47.44(-0.22) | 46.26(-0.36) | 46.15(0.16) | 46.06 | 0.4 | | 7 | 35(1.1) | 35 | [-4] | [0] | [5] | -69 | -33 | UR | -0.1 | SmallShort | | (-5) | 3 | 6 | -1 | 20 | -1.1,9 | 60 | | 22 | Oct/12 | 13 | 44.61 | 45.79 | 47.55(-0.17) | 46.43(-0.4) | 46.08(-0.07) | 45.9 | 0.4 | | 7 | 34(1.5) | 30 | [-3] | [-4] | [1] | -73 | -201 | RG | -0.1 | Wait | | (-4) | -1 | -2 | 0 | 18 | -1.3,10 | 60 | | 23 | Oct/12 | 12 | 44.61 | 45.79 | 47.63(-0.16) | 46.62(-0.44) | 46.11(-0.18) | 45.95 | 0.4 | | 7 | 32(1.6) | 20 | [-3] | [-6] | [-4] | -70 | -230 | RG | -0.1 | Wait | | (-3) | -3 | -15 | 10 | -9 | -1.4,15 | 60 | | 24 | Oct/12 | 11 | 44.61 | 45.79 | 47.71(-0.1) | 46.82(-0.44) | 46.19(-0.16) | 46.37 | 0.5 | | 7 | 30(0.9) | 35 | [-2] | [-5] | [1] | -67 | -220 | RG | 0.2 | Wait | | (-2) | -3 | -4 | 9 | 15 | -1.2,13 | 60 | | 25 | Oct/12 | 10 | 44.61 | 45.79 | 47.76(-0.08) | 47.03(-0.47) | 46.26(-0.24) | 46.48 | 0.5 | | 7 | 30(0.2) | 50 | [-1] | [-7] | [13] | -73 | -252 | RG | 0.2 | Wait | | (-1) | -4 | 29 | 6 | 20 | -1.2,7 | 60 | | | | |
| 26 | Oct/12 | 9 | 44.61 | 45.79 | 47.8(-0.09) | 47.25(-0.66) | 46.37(-0.86) | 45.69 | 0.3 | | 7 | 29(2.2) | 15 | [-2] | [-19] | [-14] | -100 | -565 | RG | -0.6 | Wait? | | (-3) | -14 | -14 | -8 | -20 | -2,0 | 60 | | 27 | Oct/9 | 15 | 44.04 | 45.54 | 47.84(-0.09) | 47.56(-0.74) | 46.77(-0.75) | 46.07 | 0.5 | | 8 | 27(4.8) | 10 | [-2] | [-18] | [-11] | -95 | -466 | RG | -0.7 | Wait? | | (-1) | -12 | -10 | -13 | -20 | -1.8,0 | 66 | | 28 | Oct/9 | 14 | 44.04 | 45.54 | 47.88(-0.03) | 47.91(-0.7) | 47.12(-0.71) | 46.35 | 0.5 | | 8 | 22(1.1) | 10 | [-1] | [-17] | [-15] | -90 | -469 | RG | -0.8 | SmallLong | | (-1) | -12 | -14 | -22 | -20 | -1.6,0 | 66 | | 29 | Oct/9 | 13 | 44.04 | 45.54 | 47.89(-0.07) | 48.25(-0.47) | 47.46(-0.69) | 46.73 | 0.6 | | 8 | 21(0.6) | 5 | [-1] | [-14] | [-17] | -77 | -341 | RG | -0.8 | SmallLong | | (0) | -11 | -10 | -22 | -20 | -1.3,6 | 66 | | 30 | Oct/9 | 12 | 44.04 | 45.54 | 47.92(-0.03) | 48.48(-0.3) | 47.79(-0.71) | 47.02 | 0.7 | | 8 | 21(-0.2) | -0 | [-1] | [-13] | [-23] | -56 | -339 | RG | -0.9 | SmallLong | | (-0) | -12 | -24 | -23 | -20 | -1,19 | 66 | | | | |
| 31 | Oct/9 | 11 | 44.04 | 45.54 | 47.94(0.1) | 48.63(-0.08) | 48.13(-0.46) | 47.7 | 0.9 | | 8 | 21(-0.3) | 20 | [2] | [-7] | [-14] | -25 | -265 | DR | -0.5 | OpenShort | | (1) | -8 | -4 | -19 | -20 | -0.3,33 | 66 | | 32 | Oct/9 | 10 | 44.04 | 45.54 | 47.89(0.06) | 48.67(0.04) | 48.35(-0.73) | 47.82 | 0.9 | | 8 | 21(0) | 10 | [1] | [-10] | [-17] | -10 | -249 | DR | -0.6 | OpenShort | | (2) | -12 | -7 | -21 | -20 | -0.1,43 | 66 | | 33 | Oct/9 | 9 | 44.04 | 45.54 | 47.86(0.04) | 48.65(0.13) | 48.7(-0.68) | 48.02 | 0.9 | | 8 | 21(-0.1) | 10 | [1] | [-9] | [-16] | 13 | -179 | DR | -0.7 | OpenShort? | | (2) | -11 | -13 | -19 | -20 | 0.2,58 | 66 | | 34 | Oct/8 | 15 | 43.45 | 45.43 | 47.84(0.09) | 48.59(0.21) | 49.03(-0.28) | 48.4 | 1.1 | | 10 | 21(1) | 35 | [2] | [-1] | [-13] | 31 | -41 | DR | -0.7 | OpenShort? | | (1) | -5 | -11 | -24 | -20 | 0.6,66 | 65 | | 35 | Oct/8 | 14 | 43.45 | 45.43 | 47.8(0.21) | 48.49(0.31) | 49.17(0.1) | 48.72 | 1.1 | | 10 | 20(-0.6) | 50 | [4] | [7] | [-7] | 54 | 5 | CR | -0.5 | HoldShort | | (2) | 2 | -3 | -21 | -20 | 1,79 | 65 | | | | |
| 36 | Oct/8 | 13 | 43.45 | 45.43 | 47.7(0.27) | 48.34(0.45) | 49.12(0.28) | 48.8 | 1.2 | | 10 | 21(0.3) | 50 | [5] | [11] | [-14] | 70 | 33 | CR | -0.3 | HoldShort | | (4) | 5 | -26 | -14 | -20 | 1.2,90 | 65 | | 37 | Oct/8 | 12 | 43.45 | 45.43 | 47.57(0.31) | 48.12(0.56) | 48.98(0.8) | 49.58 | 1.3 | | 10 | 21(2.2) | 50 | [5] | [21] | [6] | 102 | 307 | UT | 0.6 | HoldLong | | (6) | 13 | -3 | 1 | 20 | 2.1,99 | 65 | | 38 | Oct/8 | 11 | 43.45 | 45.43 | 47.42(0.32) | 47.85(0.65) | 48.59(0.93) | 49.68 | 1.4 | | 10 | 18(3.1) | 50 | [5] | [24] | [19] | 118 | 396 | UT | 1.3 | HoldLong | | (6) | 16 | 21 | 12 | 20 | 2.7,100 | 65 | | 39 | Oct/8 | 10 | 43.45 | 45.43 | 47.27(0.3) | 47.54(0.36) | 48.14(0.69) | 49.05 | 1.2 | | 10 | 15(-0.1) | 50 | [5] | [18] | [21] | 113 | 255 | UT | 1.3 | CloseLong | | (5) | 12 | 19 | 19 | 20 | 2.5,100 | 65 | | 40 | Oct/8 | 9 | 43.45 | 45.43 | 47.13(0.36) | 47.37(0.26) | 47.81(0.52) | 48.5 | 1.1 | | 10 | 15(-0.6) | 50 | [6] | [14] | [16] | 98 | 63 | UT | 1 | HoldLong? | | (4) | 9 | 14 | 18 | 20 | 2,98 | 65 | | | | |
| 41 | Oct/7 | 15 | 42.82 | 45.04 | 46.96(0.31) | 47.25(0.28) | 47.56(0.62) | 48.11 | 1.1 | | 10 | 16(-4.1) | 50 | [5] | [16] | [14] | 82 | 85 | UT | 0.8 | HoldLong? | | (6) | 10 | 17 | 14 | 20 | 1.6,92 | 55 | | 42 | Oct/7 | 14 | 42.82 | 45.04 | 46.82(0.42) | 47.12(0.11) | 47.27(0.34) | 47.62 | 1 | | 10 | 20(-4.1) | 50 | [7] | [10] | [7] | 57 | -164 | UT | 0.4 | OpenLong | | (5) | 6 | 7 | 7 | 20 | 0.9,84 | 55 | | 43 | Oct/7 | 13 | 42.82 | 45.04 | 46.62(0.41) | 47.07(-0.06) | 47.11(0.36) | 47.42 | 1 | | 10 | 24(-2.8) | 50 | [7] | [9] | [7] | 44 | -146 | UT | 0.3 | OpenLong | | (7) | 6 | 1 | 10 | 20 | 0.7,76 | 55 | | 44 | Oct/7 | 12 | 42.82 | 45.04 | 46.43(0.41) | 47.1(-0.02) | 46.94(0.01) | 47.39 | 1 | | 10 | 27(-2.4) | 50 | [7] | [4] | [5] | 39 | -196 | UT | 0.4 | OpenLong | | (7) | 0 | 4 | -1 | 20 | 0.8,69 | 55 | | 45 | Oct/7 | 11 | 42.82 | 45.04 | 46.24(0.41) | 47.11(0.11) | 46.94(0) | 47.28 | 1 | | 10 | 29(-1.8) | 50 | [7] | [4] | [7] | 35 | -186 | UT | 0.3 | OpenLong | | (7) | 0 | 24 | -2 | -2 | 0.8,65 | 55 | | | | |
| 46 | Oct/7 | 10 | 42.82 | 45.04 | 46.05(0.34) | 47.06(0.09) | 46.93(-0.08) | 46.62 | 0.8 | | 10 | 31(-1) | 50 | [6] | [3] | [-12] | 14 | -232 | CR | -0.2 | HoldShort | | (6) | -1 | -9 | -17 | -20 | 0.4,54 | 55 | | 47 | Oct/7 | 9 | 42.82 | 45.04 | 45.89(0.3) | 47.02(0.05) | 46.97(-0.12) | 46.86 | 0.9 | | 10 | 32(-0.4) | 50 | [5] | [2] | [-0] | 41 | -118 | UT | -0.1 | OpenLong? | | (7) | -2 | 10 | -8 | -20 | 0.6,76 | 55 | | 48 | Oct/6 | 15 | 42.22 | 44.65 | 45.75(0.26) | 47(0.01) | 47.03(-0.47) | 46.57 | 0.9 | | 10 | 33(0.2) | 45 | [4] | [-5] | [-13] | 42 | -196 | DR | -0.3 | OpenShort? | | (5) | -8 | -28 | 14 | -20 | 0.5,79 | 46 | | 49 | Oct/6 | 14 | 42.22 | 44.65 | 45.63(0.29) | 47(0.24) | 47.25(-0.07) | 47.35 | 1.1 | | 10 | 32(0.9) | 50 | [5] | [4] | [6] | 65 | 76 | UT | 0.1 | OpenLong | | (6) | -1 | 4 | 22 | 13 | 1.1,87 | 46 | | 50 | Oct/6 | 13 | 42.22 | 44.65 | 45.5(0.28) | 46.89(0.45) | 47.28(0.2) | 47.25 | 1.1 | | 10 | 31(1.2) | 50 | [5] | [10] | [6] | 65 | 147 | UT | -0 | OpenLong | | (5) | 3 | 15 | 22 | -20 | 1.2,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|