|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.1900 One month high (close): $47.4100
ARWR Daily Change: -0.59% Daily StdDev 5.96% ARWR EMA_5_Trend: -0.18% 10Minute StdDev: $0.5119
Latest Price : $43.44(-0.59%) | Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 40.31 | 44.23 | 43.98(-0.2) | 43.58(-0.04) | 43.8(0.03) | 43.72 | 0.8 | | 12 | 13(-0.6) | 35 | [-3] | [3] | [-0] | -17 | 70 | RG | -0.1 | Wait | | (-4) | 1 | -9 | -1 | 20 | -0.5,46 | 67 | Sample size 14 Avg positive next hour return: 0.44%(29%) Avg negative next hour return: -0.65%(71%)
Daily Trend: %
Up Forces: 44.23(daily_ema_10 1.17%)
Down Forces: 43.58(hourly_sma_10 -0.32%)
Support Levels: 40.31(daily_ema_20 -7.8%)
Resistance Levels: 43.98(weak_hourly_sma_20 0.59%)
|
| | | 2 | Sep/29 | 11 | 40.31 | 44.23 | 44.07(-0.12) | 43.6(-0.21) | 43.79(0.22) | 43.86 | 0.8 | | 12 | 13(-0.2) | 50 | [-2] | [5] | [11] | -8 | 57 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 8 | 20 | -0.3,50 | 67 | | 3 | Sep/29 | 10 | 40.31 | 44.23 | 44.12(-0.11) | 43.69(-0.19) | 43.69(0.38) | 43.73 | 0.8 | | 12 | 14(0.2) | 50 | [-2] | [8] | [1] | -17 | 36 | UR | 0.1 | SmallShort | | (-4) | 6 | -13 | 12 | 20 | -0.6,48 | 67 | | 4 | Sep/29 | 9 | 40.31 | 44.23 | 44.17(-0.02) | 43.77(-0.12) | 43.53(0.33) | 43.94 | 0.8 | | 12 | 13(-0.2) | 50 | [-0] | [8] | [12] | -13 | 13 | UR | 0.7 | SmallShort? | | (-2) | 6 | 11 | 21 | 20 | -0.4,47 | 67 | | 5 | Sep/28 | 15 | 40.22 | 43.38 | 44.18(0.01) | 43.82(-0.08) | 43.39(0.07) | 43.76 | 0.8 | | 11 | 14(-0.2) | 50 | [0] | [5] | [7] | -33 | -96 | UT | 0.6 | OpenLong? | | (-1) | 1 | 7 | 24 | 5 | -0.7,35 | 68 | | | | |
| 6 | Sep/28 | 14 | 40.22 | 43.38 | 44.17(-0.13) | 43.86(-0.12) | 43.36(-0.12) | 43.64 | 0.8 | | 11 | 14(0) | 50 | [-2] | [1] | [7] | -53 | -57 | UR | 0.5 | SmallShort | | (0) | -2 | 16 | 16 | -14 | -0.9,20 | 68 | | 7 | Sep/28 | 13 | 40.22 | 43.38 | 44.23(-0.16) | 43.91(-0.29) | 43.41(-0.64) | 43.39 | 0.7 | | 11 | 14(-0.4) | 50 | [-3] | [-10] | [9] | -76 | -190 | RG | -0 | Wait | | (-4) | -11 | 32 | -2 | -16 | -1.4,9 | 68 | | 8 | Sep/28 | 12 | 40.22 | 43.38 | 44.3(-0.29) | 44.04(-0.3) | 43.69(-0.75) | 42.89 | 0.6 | | 11 | 14(1.6) | -5 | [-5] | [-12] | [-20] | -105 | -253 | RG | -1.3 | SmallLong | | (-6) | -13 | -21 | -18 | -20 | -2.2,0 | 68 | | 9 | Sep/28 | 11 | 40.22 | 43.38 | 44.43(-0.2) | 44.17(-0.22) | 44.02(-0.54) | 43.23 | 0.7 | | 11 | 13(1.4) | 0 | [-3] | [-7] | [-22] | -100 | -226 | RG | -1.4 | SmallLong | | (-7) | -9 | -25 | -37 | -20 | -2.2,5 | 68 | | 10 | Sep/28 | 10 | 40.22 | 43.38 | 44.52(-0.15) | 44.27(-0.25) | 44.26(-0.21) | 43.63 | 0.8 | | 11 | 11(1) | 25 | [-3] | [-2] | [-12] | -69 | -141 | RG | -1.3 | SmallLong | | (-5) | -4 | -17 | -18 | -20 | -1.8,26 | 68 | | | | |
| 11 | Sep/28 | 9 | 40.22 | 43.38 | 44.59(-0.08) | 44.38(-0.34) | 44.35(-0.14) | 43.91 | 0.8 | | 11 | 10(0.4) | 10 | [-1] | [-1] | [-20] | -50 | -124 | RG | -1 | SmallLong? | | (-3) | -2 | -53 | -9 | -9 | -1.5,38 | 68 | | 12 | Sep/25 | 15 | 40.1 | 42.5 | 44.63(0.07) | 44.53(-0.05) | 44.41(0.06) | 44.79 | 1.1 | | 10 | 10(-1.2) | 50 | [1] | [7] | [11] | 12 | 3 | UT | 0.9 | OpenLong? | | (0) | 1 | 15 | 15 | 20 | 0.4,52 | 69 | | 13 | Sep/25 | 14 | 40.1 | 42.5 | 44.6(0.11) | 44.55(-0.03) | 44.38(0.13) | 44.54 | 1 | | 10 | 11(-0.8) | 50 | [2] | [8] | [3] | -14 | -58 | UT | 0.3 | OpenLong | | (1) | 2 | 7 | 2 | 9 | -0.1,39 | 69 | | 14 | Sep/25 | 13 | 40.1 | 42.5 | 44.55(0.08) | 44.56(0.06) | 44.32(0.1) | 44.43 | 1 | | 10 | 12(-1.3) | 50 | [1] | [8] | [3] | -23 | -63 | UT | 0.2 | OpenLong | | (2) | 2 | 20 | -6 | -20 | -0.2,32 | 69 | | 15 | Sep/25 | 12 | 40.1 | 42.5 | 44.51(0.08) | 44.53(0.09) | 44.28(-0.3) | 44.1 | 0.9 | | 10 | 13(-1.9) | 40 | [1] | [2] | [-11] | -32 | -186 | CR | -0.3 | HoldShort | | (1) | -5 | -7 | -8 | -20 | -0.7,36 | 69 | | | | |
| 16 | Sep/25 | 11 | 40.1 | 42.5 | 44.48(0.16) | 44.49(-0.13) | 44.41(-0.54) | 44.21 | 0.9 | | 10 | 15(-3.5) | 45 | [3] | [-4] | [-12] | -21 | -245 | DR | -0.3 | OpenShort | | (3) | -9 | -26 | -11 | -13 | -0.4,39 | 69 | | 17 | Sep/25 | 10 | 40.1 | 42.5 | 44.41(0.28) | 44.55(-0.03) | 44.65(-0.16) | 44.64 | 1 | | 10 | 18(-2.8) | 50 | [5] | [4] | [6] | -4 | -150 | UT | -0 | OpenLong | | (5) | -3 | 24 | -16 | 9 | 0.3,39 | 69 | | 18 | Sep/25 | 9 | 40.1 | 42.5 | 44.29(0.25) | 44.56(-0.28) | 44.72(-0.18) | 44.25 | 0.9 | | 10 | 21(-1.6) | 50 | [4] | [1] | [-2] | -8 | -195 | CR | -0.5 | HoldShort? | | (7) | -3 | 4 | -24 | 11 | -0,42 | 69 | | 19 | Sep/24 | 15 | 39.91 | 41.39 | 44.18(0.2) | 44.68(-0.2) | 44.8(0.02) | 44.19 | 1 | | 7 | 23(-3) | 30 | [3] | [4] | [-16] | 13 | -122 | CR | -0.6 | HoldShort? | | (7) | 0 | -36 | -11 | -20 | 0,63 | 65 | | 20 | Sep/24 | 14 | 39.91 | 41.39 | 44.09(0.32) | 44.77(-0.05) | 44.79(0.49) | 44.78 | 1.1 | | 7 | 26(-2.1) | 50 | [5] | [14] | [-11] | 45 | 38 | CR | -0 | HoldShort | | (7) | 8 | -38 | 6 | 7 | 0.6,80 | 65 | | | | |
| 21 | Sep/24 | 13 | 39.91 | 41.39 | 43.95(0.43) | 44.79(0.15) | 44.57(0.29) | 45.41 | 1.3 | | 7 | 28(0) | 50 | [7] | [12] | [16] | 64 | 108 | UT | 0.7 | OpenLong | | (12) | 5 | 25 | 13 | 20 | 1.2,84 | 65 | | 22 | Sep/24 | 12 | 39.91 | 41.39 | 43.76(0.33) | 44.72(0.17) | 44.44(0.09) | 44.99 | 1.2 | | 7 | 28(-0.5) | 50 | [6] | [9] | [9] | 46 | 91 | UT | 0.5 | OpenLong | | (11) | 2 | 22 | 7 | 5 | 1,71 | 65 | | 23 | Sep/24 | 11 | 39.91 | 41.39 | 43.61(0.3) | 44.64(0.22) | 44.4(-0.38) | 44.63 | 1.1 | | 7 | 28(-0.3) | 50 | [5] | [1] | [3] | 28 | -14 | UT | 0.2 | OpenLong | | (9) | -6 | 29 | -13 | -20 | 0.8,58 | 65 | | 24 | Sep/24 | 10 | 39.91 | 41.39 | 43.48(0.24) | 44.54(0.1) | 44.57(-0.39) | 44.15 | 1 | | 7 | 29(0) | 50 | [4] | [-0] | [1] | 25 | -57 | UT | -0.3 | OpenLong | | (8) | -7 | 30 | -17 | -20 | 0.5,62 | 65 | | 25 | Sep/24 | 9 | 39.91 | 41.39 | 43.37(0.13) | 44.5(0.09) | 44.75(-0.58) | 43.67 | 0.9 | | 7 | 29(-0.1) | -5 | [2] | [-4] | [-38] | 25 | -100 | DR | -0.9 | OpenShort? | | (5) | -10 | -66 | -26 | -20 | 0.2,70 | 65 | | | | |
| 26 | Sep/23 | 15 | 39.77 | 40.5 | 43.32(0.25) | 44.46(0.42) | 45.01(0.02) | 44.76 | 1.2 | | 5 | 29(0.4) | 30 | [4] | [9] | [-5] | 67 | 178 | CR | -0.2 | HoldShort? | | (8) | 0 | -2 | -11 | -20 | 1.2,87 | 59 | | 27 | Sep/23 | 14 | 39.77 | 40.5 | 43.21(0.2) | 44.28(0.61) | 45(0.25) | 44.79 | 1.2 | | 5 | 28(1.3) | 10 | [3] | [14] | [-18] | 77 | 285 | CR | -0.2 | OpenShort | | (7) | 4 | -41 | -10 | -20 | 1.3,94 | 59 | | 28 | Sep/23 | 13 | 39.77 | 40.5 | 43.12(0.3) | 44.01(0.77) | 44.89(0.85) | 45.47 | 1.4 | | 5 | 27(2.9) | 50 | [5] | [26] | [14] | 103 | 484 | UT | 0.5 | HoldLong | | (8) | 14 | 26 | -1 | 20 | 2.1,100 | 59 | | 29 | Sep/23 | 12 | 39.77 | 40.5 | 42.99(0.29) | 43.67(0.58) | 44.51(0.6) | 45.03 | 1.2 | | 5 | 24(2.6) | 50 | [5] | [20] | [8] | 100 | 385 | UT | 0.5 | HoldLong | | (7) | 10 | 1 | 4 | 20 | 2,100 | 59 | | 30 | Sep/23 | 11 | 39.77 | 40.5 | 42.87(0.24) | 43.42(0.74) | 44.25(0.78) | 45.01 | 1.2 | | 5 | 22(1.4) | 50 | [4] | [25] | [16] | 108 | 470 | UT | 0.8 | HoldLong | | (9) | 13 | 18 | 13 | 20 | 2.3,100 | 59 | | | | |
| 31 | Sep/23 | 10 | 39.77 | 40.5 | 42.77(0.04) | 43.1(0.7) | 43.91(0.83) | 44.71 | 1.2 | | 5 | 20(-1.5) | 50 | [1] | [24] | [21] | 106 | 550 | UT | 0.9 | CloseLong | | (5) | 14 | 30 | 14 | 20 | 2.3,98 | 59 | | 32 | Sep/23 | 9 | 39.77 | 40.5 | 42.75(-0.13) | 42.8(0.5) | 43.55(0.96) | 44.22 | 1.1 | | 5 | 22(-2.6) | 50 | [-2] | [24] | [27] | 88 | 569 | UR | 0.7 | SmallShort? | | (-1) | 16 | 38 | 21 | 20 | 1.6,98 | 59 | | 33 | Sep/22 | 15 | 39.66 | 39.63 | 42.8(-0.22) | 42.59(0.41) | 43.14(0.71) | 43.6 | 0.9 | | 2 | 24(-5.3) | 10 | [-4] | [19] | [9] | 68 | 434 | UR | 0.4 | SmallShort? | | (-5) | 12 | -6 | 27 | 20 | 0.8,98 | 60 | | 34 | Sep/22 | 14 | 39.66 | 39.63 | 42.9(-0.27) | 42.42(0.39) | 42.84(0.59) | 43.7 | 1 | | 2 | 30(-4.7) | 25 | [-5] | [16] | [25] | 65 | 445 | UR | 0.7 | SmallShort | | (-6) | 10 | 24 | 37 | 20 | 0.7,97 | 60 | | 35 | Sep/22 | 13 | 39.66 | 39.63 | 43.02(-0.36) | 42.25(0.19) | 42.59(0.69) | 43.32 | 0.9 | | 2 | 34(-4.1) | 30 | [-6] | [16] | [24] | 24 | 396 | UR | 0.5 | SmallShort | | (-10) | 11 | 26 | 27 | 20 | 0.2,69 | 60 | | | | |
| 36 | Sep/22 | 12 | 39.66 | 39.63 | 43.17(-0.43) | 42.17(0.04) | 42.3(0.59) | 42.91 | 0.8 | | 2 | 38(-3) | 25 | [-7] | [13] | [28] | -14 | 292 | UR | 0.4 | SmallShort | | (-12) | 10 | 48 | 15 | 20 | -0.2,41 | 60 | | 37 | Sep/22 | 11 | 39.66 | 39.63 | 43.36(-0.48) | 42.15(-0.2) | 42.05(0.04) | 42.16 | 0.6 | | 2 | 41(-2.5) | -5 | [-8] | [2] | [7] | -46 | 20 | UR | 0.1 | SmallShort | | (-14) | 1 | 4 | 10 | 20 | -0.7,22 | 60 | | 38 | Sep/22 | 10 | 39.66 | 39.63 | 43.57(-0.53) | 42.23(-0.19) | 42.03(0.09) | 42.1 | 0.6 | | 2 | 44(-2.2) | -30 | [-9] | [2] | [-6] | -57 | -3 | RG | 0 | Wait | | (-14) | 2 | -22 | 7 | 7 | -0.8,13 | 60 | | 39 | Sep/22 | 9 | 39.66 | 39.63 | 43.8(-0.52) | 42.31(-0.01) | 41.99(0.17) | 42.45 | 0.7 | | 2 | 46(-2.9) | 5 | [-9] | [5] | [16] | -60 | 34 | UR | 0.2 | SmallShort? | | (-14) | 3 | 38 | 6 | 20 | -0.7,8 | 60 | | 40 | Sep/21 | 15 | 39.57 | 38.78 | 44.03(-0.65) | 42.31(-0.29) | 41.92(-0.3) | 41.87 | 0.6 | | -1 | 49(-2.3) | -35 | [-11] | [-7] | [3] | -75 | -138 | DP | -0 | OpenShort? | | (-17) | -5 | 12 | 3 | -14 | -1.1,3 | 51 | | | | |
| 41 | Sep/21 | 14 | 39.57 | 38.78 | 44.32(-0.69) | 42.43(-0.64) | 42.05(-0.48) | 41.69 | 0.5 | | -1 | 51(-3.5) | -50 | [-11] | [-13] | [-7] | -79 | -242 | DT | -0.2 | HoldShort | | (-20) | -8 | -24 | 1 | 12 | -1.2,1 | 51 | | 42 | Sep/21 | 13 | 39.57 | 38.78 | 44.63(-0.81) | 42.7(-0.75) | 42.25(-0.44) | 42.06 | 0.6 | | -1 | 55(-2.3) | -35 | [-13] | [-14] | [7] | -77 | -158 | DP | -0.1 | OpenShort | | (-18) | -7 | 10 | 0 | 20 | -1.1,1 | 51 | | 43 | Sep/21 | 12 | 39.57 | 38.78 | 44.99(-0.82) | 43.02(-0.82) | 42.44(-0.44) | 41.9 | 0.6 | | -1 | 57(-1.8) | -50 | [-13] | [-14] | [-5] | -83 | -261 | DT | -0.2 | HoldShort | | (-24) | -7 | -12 | -2 | -5 | -1.3,0 | 51 | | 44 | Sep/21 | 11 | 39.57 | 38.78 | 45.36(-0.85) | 43.38(-0.91) | 42.63(-0.18) | 42.09 | 0.6 | | -1 | 59(-2.2) | -50 | [-14] | [-11] | [-10] | -83 | -232 | DT | -0.2 | HoldShort | | (-22) | -3 | -25 | -1 | -19 | -1.4,2 | 51 | | 45 | Sep/21 | 10 | 39.57 | 38.78 | 45.75(-0.87) | 43.78(-0.9) | 42.71(-0.25) | 42.49 | 0.7 | | -1 | 61(2.8) | -50 | [-14] | [-12] | [-6] | -78 | -222 | DT | -0.1 | OpenShort | | (-23) | -4 | -15 | -2 | -14 | -1.3,5 | 51 | | | | |
| 46 | Sep/21 | 9 | 39.57 | 38.78 | 46.15(-0.48) | 44.18(-0.86) | 42.82(-0.79) | 42.72 | 0.8 | | -1 | 58(1.1) | -50 | [-8] | [-19] | [-10] | -78 | -570 | DT | -0 | OpenShort? | | (-24) | -13 | -17 | -3 | -20 | -1.4,7 | 51 | | 47 | Sep/18 | 15 | 39.58 | 38.2 | 46.37(-0.06) | 44.56(-0.76) | 43.16(-1.03) | 42.99 | 0.8 | | -2 | 57(-27.1) | -15 | [-1] | [-20] | [-6] | -80 | -848 | DT | -0.1 | HoldShort? | | (-13) | -17 | 8 | -6 | -20 | -1.4,5 | 54 | | 48 | Sep/18 | 14 | 39.58 | 38.2 | 46.4(0.99) | 44.9(-0.86) | 43.61(-1.16) | 42.86 | 0.8 | | -2 | 84(-18.7) | 45 | [16] | [-19] | [-7] | -73 | -1537 | DR | -0.2 | OpenShort | | (-2) | -19 | 24 | -24 | -20 | -1,2 | 54 | | 49 | Sep/18 | 13 | 39.58 | 38.2 | 45.95(0.93) | 45.29(-1) | 44.12(-1.63) | 42.48 | 0.7 | | -2 | 103(-14.4) | 15 | [15] | [-28] | [-35] | -70 | -1570 | DR | -0.4 | OpenShort | | (27) | -27 | -36 | -23 | -20 | -0.8,0 | 54 | | 50 | Sep/18 | 12 | 39.58 | 38.2 | 45.53(0.99) | 45.75(-0.98) | 44.85(-1.51) | 43.05 | 0.8 | | -2 | 117(-12.4) | 15 | [16] | [-25] | [-48] | -63 | -1369 | DR | -0.4 | OpenShort | | (28) | -25 | -83 | -21 | -20 | -0.5,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|