|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $89.6800 One month high (close): $94.2300
ARNA Daily Change: -0.71% Daily StdDev 10.24% ARNA EMA_5_Trend: 0.05% 10Minute StdDev: $0.2276
Latest Price : $93.57(-0.71%) | Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 92.08 | 93.08 | 94.07(-0.03) | 94.08(0.02) | 94.09(-0.1) | 93.8 | 1.2 | | 1 | 14(-0.1) | 0 | [-0] | [-1] | [-8] | -38 | -20 | RG | -1.4 | SmallLong | | (-0) | -1 | -2 | -32 | -20 | -1.3,45 | 72 | Sample size 43 Avg positive next hour return: 0.2%(26%) Avg negative next hour return: -0.3%(74%)
Daily Trend: %
Up Forces: 94.08(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 93.08(daily_ema_10 -0.77%) 92.08(daily_ema_20 -1.83%)
Resistance Levels: 94.07(weak_hourly_sma_20 0.29%)
|
| | | 2 | Feb/16 | 10 | 92.08 | 93.08 | 94.1(-0.01) | 94.06(0.03) | 94.18(-0.03) | 94.01 | 1.3 | | 1 | 14(-0.4) | -0 | [-0] | [-0] | [-4] | 7 | -10 | RG | -0.8 | SmallLong | | (-0) | -0 | -0 | -17 | -15 | -0.4,67 | 72 | | 3 | Feb/16 | 9 | 92.08 | 93.08 | 94.11(-0.02) | 94.03(0.01) | 94.21(-0.02) | 94.04 | 1.4 | | 1 | 15(-0.3) | -0 | [-0] | [-0] | [-2] | 25 | 10 | RG | -0.8 | SmallLong? | | (-0) | -0 | -2 | -7 | 1 | -0.3,82 | 72 | | 4 | Feb/15 | 15 | 91.97 | 93.01 | 94.13(0.01) | 94.02(0.01) | 94.23(0.05) | 94.27 | 1.6 | | 1 | 15(-0.2) | 10 | [0] | [1] | [3] | 59 | 10 | RG | 0.2 | Wait? | | (0) | 1 | -1 | 12 | 13 | 0.7,91 | 78 | | 5 | Feb/15 | 14 | 91.97 | 93.01 | 94.12(0.03) | 94.01(0.01) | 94.18(0.13) | 94.34 | 1.7 | | 1 | 15(-0.7) | 15 | [0] | [2] | [5] | 58 | 20 | UT | 0.8 | OpenLong | | (0) | 1 | 1 | 16 | 19 | 1,83 | 78 | | | | |
| 6 | Feb/15 | 13 | 91.97 | 93.01 | 94.09(0.03) | 94(0.01) | 94.06(0.13) | 94.24 | 1.6 | | 1 | 16(-0.8) | 15 | [0] | [2] | [6] | 47 | 20 | UT | 0.8 | OpenLong | | (0) | 1 | 1 | 24 | 18 | 0.7,79 | 78 | | 7 | Feb/15 | 12 | 91.97 | 93.01 | 94.06(0.02) | 93.99(0.01) | 93.94(0.09) | 94.14 | 1.6 | | 1 | 17(-1) | 15 | [0] | [1] | [6] | 24 | 10 | UT | 0.9 | OpenLong | | (0) | 1 | -0 | 32 | 7 | 0.3,66 | 78 | | 8 | Feb/15 | 11 | 91.97 | 93.01 | 94.04(0.02) | 93.98(0.01) | 93.86(0.05) | 94.17 | 1.6 | | 1 | 18(-0.2) | 15 | [0] | [1] | [6] | 11 | 0 | UT | 1.3 | OpenLong | | (0) | 1 | 1 | 29 | 13 | 0.5,48 | 78 | | 9 | Feb/15 | 10 | 91.97 | 93.01 | 94.04(0) | 93.97(-0.03) | 93.81(-0.04) | 94.05 | 1.5 | | 1 | 18(0) | 10 | [0] | [-0] | [3] | -24 | -10 | UR | 1 | SmallShort | | (0) | -0 | 3 | 5 | 10 | 0.1,24 | 78 | | 10 | Feb/15 | 9 | 91.97 | 93.01 | 94.02(0.01) | 94(-0.05) | 93.85(-0.09) | 93.74 | 1.3 | | 1 | 18(-0.4) | 10 | [0] | [-1] | [-5] | -73 | -61 | DR | -0.4 | OpenShort? | | (-0) | -1 | 1 | -26 | -7 | -1.1,5 | 78 | | | | |
| 11 | Feb/14 | 15 | 91.84 | 92.86 | 94.01(0.01) | 94.05(-0.08) | 93.93(-0.12) | 93.63 | 1.3 | | 1 | 18(-2.3) | 5 | [0] | [-1] | [-8] | -76 | -81 | DR | -1.2 | HoldShort? | | (0) | -1 | -1 | -39 | -13 | -1.5,12 | 75 | | 12 | Feb/14 | 14 | 91.84 | 92.86 | 94(0.02) | 94.13(-0.06) | 94.04(-0.06) | 93.73 | 1.4 | | 1 | 21(-3.7) | 10 | [0] | [-1] | [-6] | -39 | -71 | DR | -1.1 | OpenShort | | (0) | -1 | -2 | -25 | -13 | -1,36 | 75 | | 13 | Feb/14 | 13 | 91.84 | 92.86 | 93.98(0.04) | 94.19(-0.04) | 94.1(-0.03) | 93.93 | 1.6 | | 1 | 24(-3.1) | 0 | [0] | [-0] | [-4] | 4 | -62 | DR | -0.5 | OpenShort | | (0) | -0 | -3 | -12 | -10 | -0.2,59 | 75 | | 14 | Feb/14 | 12 | 91.84 | 92.86 | 93.94(0.06) | 94.19(0) | 94.13(-0.02) | 94.18 | 1.8 | | 1 | 27(-4) | -5 | [1] | [0] | [-0] | 40 | -42 | RG | 0.1 | Wait | | (1) | -0 | 0 | 2 | -6 | 0.7,72 | 75 | | 15 | Feb/14 | 11 | 91.84 | 92.86 | 93.88(0.07) | 94.23(0.05) | 94.15(-0.03) | 94.18 | 1.8 | | 1 | 31(-3.1) | -10 | [1] | [0] | [-2] | 37 | -52 | DR | 0.1 | OpenShort | | (1) | -0 | 0 | -7 | -13 | 0.7,69 | 75 | | | | |
| 16 | Feb/14 | 10 | 91.84 | 92.86 | 93.81(0.06) | 94.18(0.05) | 94.18(-0.04) | 94.18 | 1.8 | | 1 | 34(-2) | -10 | [1] | [0] | [-2] | 40 | -32 | DR | 0 | OpenShort | | (1) | -0 | 2 | -12 | -6 | 0.8,70 | 75 | | 17 | Feb/14 | 9 | 91.84 | 92.86 | 93.75(0.04) | 94.13(0.03) | 94.22(-0.07) | 94 | 1.6 | | 1 | 36(-1.3) | -15 | [0] | [-0] | [-5] | 34 | -32 | DR | -0.5 | OpenShort? | | (1) | -1 | -1 | -18 | -20 | 0.5,71 | 75 | | 18 | Feb/11 | 15 | 91.78 | 92.71 | 93.71(0.06) | 94.1(0.02) | 94.29(-0.04) | 94.1 | 1.8 | | 1 | 38(-2.6) | -10 | [1] | [0] | [-3] | 57 | -32 | DR | -0.4 | OpenShort? | | (1) | -0 | -2 | -11 | -3 | 0.8,87 | 75 | | 19 | Feb/11 | 14 | 91.78 | 92.71 | 93.65(0.09) | 94.08(0.05) | 94.33(0.02) | 94.25 | 1.9 | | 1 | 40(-1.9) | -5 | [1] | [1] | [-1] | 77 | -33 | CR | -0.2 | OpenShort | | (1) | 0 | -1 | -6 | 4 | 1.2,97 | 75 | | 20 | Feb/11 | 13 | 91.78 | 92.71 | 93.57(0.09) | 94.03(0.06) | 94.31(0.14) | 94.37 | 2 | | 1 | 42(-0.1) | -15 | [1] | [2] | [0] | 88 | 28 | RG | 0.1 | Wait | | (1) | 1 | 0 | -3 | 7 | 1.5,100 | 75 | | | | |
| 21 | Feb/11 | 12 | 91.78 | 92.71 | 93.49(0.09) | 93.97(0.11) | 94.18(0.14) | 94.37 | 2 | | 1 | 42(2.1) | -10 | [1] | [2] | [1] | 90 | 28 | RG | 0.3 | Wait | | (1) | 1 | 0 | -2 | 11 | 1.6,100 | 75 | | 22 | Feb/11 | 11 | 91.78 | 92.71 | 93.41(0.06) | 93.87(0.12) | 94.05(0.14) | 94.34 | 2 | | 1 | 40(3.2) | -10 | [1] | [2] | [2] | 95 | 69 | RG | 0.6 | Wait | | (1) | 1 | 0 | 8 | 6 | 1.8,100 | 75 | | 23 | Feb/11 | 10 | 91.78 | 92.71 | 93.35(0.08) | 93.76(0.13) | 93.92(0.11) | 94.31 | 2 | | 1 | 37(3.8) | -10 | [1] | [2] | [3] | 97 | 48 | RG | 0.8 | SmallShort | | (1) | 1 | 2 | 8 | 17 | 2,97 | 75 | | 24 | Feb/11 | 9 | 91.78 | 92.71 | 93.28(0.1) | 93.64(0.12) | 93.82(0.06) | 94.16 | 1.8 | | 1 | 33(1.3) | -10 | [1] | [2] | [3] | 96 | -3 | RG | 0.8 | SmallShort? | | (1) | 1 | 4 | 6 | 7 | 2.1,93 | 75 | | 25 | Feb/10 | 15 | 91.7 | 92.42 | 93.19(0.08) | 93.53(0.09) | 93.82(0) | 93.73 | 1.7 | | 1 | 32(-5.4) | -5 | [1] | [1] | [-1] | 70 | -23 | CR | -0.1 | HoldShort? | | (1) | 0 | 0 | -7 | -3 | 1.3,87 | 71 | | | | |
| 26 | Feb/10 | 14 | 91.7 | 92.42 | 93.12(0.1) | 93.45(0.09) | 93.76(0.06) | 93.72 | 1.7 | | 1 | 37(-3.1) | -5 | [1] | [2] | [-1] | 74 | -33 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -9 | 7 | 1.3,91 | 71 | | 27 | Feb/10 | 13 | 91.7 | 92.42 | 93.03(0.09) | 93.37(0.05) | 93.7(0.11) | 93.68 | 1.6 | | 1 | 40(-2.8) | -15 | [1] | [2] | [-1] | 77 | 8 | CR | -0 | OpenShort | | (1) | 1 | -1 | -7 | 6 | 1.3,94 | 71 | | 28 | Feb/10 | 12 | 91.7 | 92.42 | 92.95(0.1) | 93.32(0.1) | 93.6(0.14) | 93.82 | 1.8 | | 1 | 43(1) | -10 | [1] | [2] | [2] | 92 | 17 | RG | 0.4 | Wait | | (1) | 1 | -0 | 1 | 20 | 1.7,99 | 71 | | 29 | Feb/10 | 11 | 91.7 | 92.42 | 92.86(0.11) | 93.23(0.14) | 93.47(0.19) | 93.86 | 1.8 | | 1 | 42(2) | -5 | [1] | [3] | [3] | 100 | 48 | TP | 0.8 | OpenShort | | (1) | 2 | 2 | 8 | 13 | 2,100 | 71 | | 30 | Feb/10 | 10 | 91.7 | 92.42 | 92.76(0.1) | 93.1(0.11) | 93.29(0.16) | 93.69 | 1.6 | | 1 | 40(0) | -5 | [1] | [3] | [4] | 98 | 38 | RG | 0.8 | SmallShort | | (1) | 2 | 3 | 7 | 20 | 1.9,100 | 71 | | | | |
| 31 | Feb/10 | 9 | 91.7 | 92.42 | 92.67(0.1) | 93(0.05) | 93.14(0.1) | 93.42 | 1.4 | | 1 | 40(-1.2) | -5 | [1] | [2] | [4] | 88 | -2 | RG | 0.6 | Wait? | | (1) | 1 | 2 | 8 | 17 | 1.5,100 | 71 | | 32 | Feb/9 | 15 | 91.63 | 92.03 | 92.58(0.06) | 92.95(0.01) | 93.05(0.02) | 93.19 | 1.4 | | 1 | 41(-2.7) | -0 | [1] | [1] | [2] | 76 | 8 | RG | 0.3 | Wait? | | (1) | 0 | -0 | 3 | 19 | 1.2,96 | 63 | | 33 | Feb/9 | 14 | 91.63 | 92.03 | 92.52(0.1) | 92.94(0.03) | 93.03(0.05) | 93.2 | 1.4 | | 1 | 44(-2.3) | -15 | [1] | [1] | [1] | 76 | -23 | RG | 0.3 | Wait | | (1) | 1 | 2 | -1 | 9 | 1.4,91 | 63 | | 34 | Feb/9 | 13 | 91.63 | 92.03 | 92.43(0.05) | 92.91(0.05) | 92.98(0.08) | 92.97 | 1.2 | | 1 | 46(-0.1) | -10 | [1] | [1] | [-1] | 63 | 29 | CR | -0 | HoldShort | | (1) | 1 | 1 | -5 | -6 | 1,88 | 63 | | 35 | Feb/9 | 12 | 91.63 | 92.03 | 92.38(0.04) | 92.86(0.08) | 92.91(0.04) | 92.91 | 1.1 | | 1 | 47(1.1) | -10 | [0] | [1] | [-1] | 67 | 29 | CR | 0 | HoldShort | | (1) | 0 | -1 | -2 | -10 | 1,92 | 63 | | | | |
| 36 | Feb/9 | 11 | 91.63 | 92.03 | 92.34(0.04) | 92.79(0.11) | 92.87(0.01) | 92.99 | 1.2 | | 1 | 45(1.9) | -20 | [0] | [1] | [0] | 78 | 29 | RG | 0.2 | Wait | | (0) | 0 | -1 | 8 | -8 | 1.3,95 | 63 | | 37 | Feb/9 | 10 | 91.63 | 92.03 | 92.3(0.05) | 92.69(0.13) | 92.86(0.03) | 93.1 | 1.3 | | 1 | 44(3.8) | -15 | [1] | [1] | [1] | 79 | 48 | RG | 0.5 | Wait | | (1) | 0 | 2 | 2 | 1 | 1.6,89 | 63 | | 38 | Feb/9 | 9 | 91.63 | 92.03 | 92.25(0.05) | 92.57(0.09) | 92.83(-0.01) | 92.95 | 1.2 | | 1 | 40(1.4) | -15 | [1] | [1] | [1] | 72 | 29 | RG | 0.3 | Wait? | | (0) | -0 | 4 | -8 | 9 | 1.6,82 | 63 | | 39 | Feb/8 | 15 | 91.61 | 91.68 | 92.2(0.04) | 92.49(0.06) | 92.84(0.02) | 92.61 | 0.9 | | 0 | 38(0.1) | -15 | [0] | [1] | [-4] | 53 | -1 | CR | -0.5 | HoldShort? | | (0) | 0 | -1 | -20 | -5 | 0.9,80 | 55 | | 40 | Feb/8 | 14 | 91.61 | 91.68 | 92.16(0.03) | 92.43(0.1) | 92.82(0.12) | 92.71 | 1 | | 0 | 38(1.6) | -15 | [0] | [2] | [-3] | 73 | 60 | CR | -0.3 | HoldShort | | (1) | 1 | -2 | -13 | 4 | 1.3,90 | 55 | | | | |
| 41 | Feb/8 | 13 | 91.61 | 91.68 | 92.13(0.02) | 92.34(0.14) | 92.71(0.19) | 92.92 | 1.2 | | 0 | 37(3) | -20 | [0] | [3] | [1] | 95 | 120 | RG | 0.5 | Wait | | (0) | 2 | -1 | 3 | 14 | 1.9,97 | 55 | | 42 | Feb/8 | 12 | 91.61 | 91.68 | 92.11(0.03) | 92.21(0.12) | 92.53(0.25) | 93.04 | 1.3 | | 0 | 34(5.3) | -10 | [0] | [3] | [8] | 113 | 131 | RG | 1.4 | SmallShort | | (0) | 2 | 1 | 26 | 20 | 2.5,100 | 55 | | 43 | Feb/8 | 11 | 91.61 | 91.68 | 92.08(0.03) | 92.1(0.16) | 92.3(0.18) | 92.91 | 1.2 | | 0 | 28(5.1) | -5 | [0] | [3] | [9] | 113 | 110 | RG | 1.9 | SmallShort | | (0) | 2 | 4 | 35 | 20 | 2.6,98 | 55 | | 44 | Feb/8 | 10 | 91.61 | 91.68 | 92.05(0.01) | 91.95(0.07) | 92.13(0.11) | 92.51 | 0.8 | | 0 | 23(0.2) | 5 | [0] | [2] | [8] | 85 | 71 | RG | 1.5 | SmallShort | | (0) | 1 | 4 | 29 | 20 | 1.8,90 | 55 | | 45 | Feb/8 | 9 | 91.61 | 91.68 | 92.04(-0.04) | 91.95(0) | 92.03(0.07) | 92.17 | 0.5 | | 0 | 23(-3.9) | 5 | [-0] | [1] | [4] | 36 | 72 | UR | 0.5 | SmallShort? | | (-0) | 1 | 2 | 14 | 18 | 0.5,73 | 55 | | | | |
| 46 | Feb/7 | 15 | 91.66 | 91.41 | 92.08(-0.05) | 91.89(-0.02) | 91.97(0.09) | 92.01 | 0.3 | | -0 | 27(-3.7) | 0 | [-1] | [1] | [4] | 8 | 62 | UR | 0.1 | SmallShort? | | (-0) | 1 | 1 | 12 | 16 | -0.2,63 | 48 | | 47 | Feb/7 | 14 | 91.66 | 91.41 | 92.13(-0.04) | 91.91(-0.02) | 91.89(-0.01) | 91.94 | 0.2 | | -0 | 31(-2.1) | 0 | [-0] | [-0] | [3] | -2 | 22 | UR | 0.1 | SmallShort | | (-1) | -0 | -2 | 17 | 3 | -0.5,61 | 48 | | 48 | Feb/7 | 13 | 91.66 | 91.41 | 92.17(-0.03) | 91.93(0.02) | 91.9(0.14) | 92.1 | 0.4 | | -0 | 33(-0.9) | 5 | [-0] | [2] | [1] | -5 | 62 | UR | 0.5 | SmallShort | | (-0) | 1 | 1 | -2 | 8 | -0.2,50 | 48 | | 49 | Feb/7 | 12 | 91.66 | 91.41 | 92.2(-0.03) | 91.91(0.02) | 91.77(0.04) | 91.99 | 0.3 | | -0 | 34(-0.7) | -5 | [-0] | [1] | [-0] | -29 | 22 | RG | 0.5 | Wait | | (-0) | 0 | 2 | -10 | 8 | -0.5,34 | 48 | | 50 | Feb/7 | 11 | 91.66 | 91.41 | 92.23(-0.03) | 91.89(-0.04) | 91.73(-0.1) | 91.77 | 0.1 | | -0 | 34(1.3) | 5 | [-0] | [-1] | [-3] | -52 | -40 | RG | 0.1 | Wait | | (-0) | -1 | 1 | -17 | -3 | -1.1,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|