ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $89.6800 One month high (close): $93.8600

ARNA Daily Change: -0.94% Daily StdDev 10.27% ARNA EMA_5_Trend: 0.45% 10Minute StdDev: $0.2546

Latest Price : $92.08(-0.94%)

Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	91.77	91.12	92.51(0.08)	(0)	92.77(0.06)	92.76	0.8	-1	29(-6)	-5	[1]	[1]	[1]	49	-42	RG	-0	Wait	(1)	1	-3	7	6	0.7,81	45
Daily Trend: % Up Forces: Down Forces: 91.77(daily_ema_20 -1.07%) Support Levels: 92.51(hourly_sma_20 -0.27%) 91.12(weak_daily_ema_10 -1.77%) Resistance Levels:

2	Feb/3	9	91.77	91.12	92.44(0.1)	92.64(0.02)	92.71(0.15)	93.07	1	-1	35(-3.3)	0	[1]	[2]	[5]	70	8	RG	0.8	SmallShort?	(1)	2	3	12	20	1.4,85	45
3	Feb/2	15	91.8	91	92.35(0.08)	92.62(-0.01)	92.57(0.06)	92.82	0.8	-1	38(-2.8)	-0	[1]	[1]	[4]	48	-22	RG	0.5	Wait?	(1)	1	2	7	20	1,73	47
4	Feb/2	14	91.8	91	92.28(0.12)	92.63(-0.03)	92.51(0.03)	92.6	0.6	-1	41(-9.7)	-10	[1]	[1]	[-0]	29	-83	RG	0.2	Wait	(1)	0	0	0	-2	0.6,64	47
5	Feb/2	13	91.8	91	92.17(0.14)	92.63(0)	92.48(-0.03)	92.6	0.6	-1	51(-10.1)	-10	[1]	[0]	[-0]	33	-104	RG	0.2	Wait	(1)	-0	2	-5	-1	0.7,65	47

6	Feb/2	12	91.8	91	92.04(0.12)	92.66(0.02)	92.51(-0.06)	92.44	0.5	-1	61(-7)	-15	[1]	[-0]	[-3]	28	-104	DR	-0.1	OpenShort	(1)	-1	0	-8	-20	0.5,65	47
7	Feb/2	11	91.8	91	91.93(0.13)	92.64(0.04)	92.57(-0.11)	92.39	0.5	-1	68(-6.3)	-20	[1]	[-0]	[-5]	29	-114	DR	-0.2	OpenShort	(1)	-1	-1	-14	-20	0.5,66	47
8	Feb/2	10	91.8	91	91.81(0.13)	92.6(0.06)	92.67(-0.11)	92.52	0.6	-1	74(-5.5)	-15	[1]	[-0]	[-3]	47	-84	DR	-0.2	OpenShort	(1)	-1	1	-10	-16	0.7,79	47
9	Feb/2	9	91.8	91	91.69(0.15)	92.54(0.05)	92.77(-0.06)	92.42	0.5	-1	80(-5.2)	-30	[2]	[0]	[-5]	53	-94	DR	-0.3	OpenShort?	(1)	-1	-4	-10	-19	0.7,85	47
10	Feb/1	15	91.8	90.83	91.55(0.16)	92.49(0.11)	92.83(0.02)	92.8	0.8	-1	85(-0.3)	-20	[2]	[1]	[-1]	72	-25	CR	-0	HoldShort?	(2)	0	1	-7	-1	1.1,94	43

11	Feb/1	14	91.8	90.83	91.4(0.14)	92.39(0.15)	92.81(0.1)	92.72	0.7	-1	85(0)	-20	[1]	[2]	[-2]	76	16	CR	-0.1	OpenShort	(2)	1	-2	-6	-9	1.2,96	43
12	Feb/1	13	91.8	90.83	91.27(0.18)	92.25(0.17)	92.72(0.21)	92.88	0.8	-1	85(2)	-15	[2]	[3]	[0]	84	46	RG	0.1	Wait	(2)	2	-1	-4	12	1.4,99	43
13	Feb/1	12	91.8	90.83	91.11(0.16)	92.09(0.18)	92.53(0.24)	92.94	0.9	-1	83(3.9)	-10	[2]	[4]	[3]	93	97	RG	0.4	Wait	(2)	2	1	1	20	1.7,100	43
14	Feb/1	11	91.8	90.83	90.96(0.18)	91.92(0.27)	92.31(0.18)	92.83	0.8	-1	79(5.1)	-10	[2]	[4]	[3]	95	67	RG	0.5	Wait	(2)	2	2	2	19	1.8,100	43
15	Feb/1	10	91.8	90.83	90.8(0.15)	91.67(0.27)	92.14(0.2)	92.66	0.7	-1	74(5.8)	-10	[2]	[4]	[3]	97	97	RG	0.5	Wait	(2)	2	5	2	10	1.9,99	43

16	Feb/1	9	91.8	90.83	90.66(0.13)	91.42(0.22)	91.96(0.19)	92.23	0.3	-1	69(4.5)	-15	[1]	[3]	[1]	90	78	RG	0.3	Wait?	(1)	2	3	-6	16	1.7,97	43
17	Jan/31	15	91.81	90.71	90.54(0.1)	91.22(0.21)	91.79(0.16)	91.99	0.1	-1	64(5.2)	-20	[1]	[3]	[1]	90	98	RG	0.2	Wait?	(1)	2	1	-7	15	1.7,97	32
18	Jan/31	14	91.81	90.71	90.45(0.11)	91.03(0.21)	91.64(0.12)	91.85	0	-1	59(4.2)	-25	[1]	[2]	[-0]	92	68	RG	0.3	Wait	(1)	1	-2	-5	15	1.8,97	32
19	Jan/31	13	91.81	90.71	90.35(0.1)	90.84(0.25)	91.53(0.35)	92.03	0.2	-1	55(9.1)	-15	[1]	[5]	[4]	108	169	TP	0.7	OpenShort	(1)	3	3	-2	20	2.3,100	32
20	Jan/31	12	91.81	90.71	90.26(0.07)	90.61(0.21)	91.21(0.36)	91.73	-0.1	-1	46(7.4)	-15	[1]	[5]	[4]	110	181	TP	0.9	OpenShort	(1)	4	4	-4	20	2.4,100	32

21	Jan/31	11	91.81	90.71	90.2(0.06)	90.42(0.14)	90.88(0.24)	91.34	-0.4	-1	38(4.9)	-15	[1]	[3]	[5]	108	130	RG	0.9	SmallShort	(0)	2	1	13	20	2.3,100	32
22	Jan/31	10	91.81	90.71	90.15(0.04)	90.29(0.18)	90.66(0.29)	91.27	-0.4	-1	33(6.8)	-10	[0]	[4]	[9]	115	151	RG	1.4	SmallShort	(1)	3	0	32	20	2.6,100	32
23	Jan/31	9	91.81	90.71	90.11(0.07)	90.13(0.16)	90.4(0.29)	91.26	-0.4	-1	26(8.1)	-0	[1]	[4]	[12]	122	130	RG	2.5	SmallShort?	(0)	3	9	33	20	3.3,89	32
24	Jan/28	15	91.85	90.74	90.11(0)	89.99(0.08)	90.14(0.16)	90.45	-1	-1	18(0.9)	-5	[0]	[2]	[8]	70	81	UR	1.3	SmallShort?	(0)	2	4	30	20	1.7,77	32
25	Jan/28	14	91.85	90.74	90.05(0.02)	89.92(0.02)	90(0.06)	90.1	-1.3	-1	17(-0.2)	5	[0]	[1]	[4]	19	0	RG	0.4	Wait	(0)	1	-1	21	8	0.2,64	32

26	Jan/28	13	91.85	90.74	90.03(0.01)	89.9(0.03)	89.95(0.03)	90.2	-1.2	-1	18(0.1)	5	[0]	[0]	[6]	22	19	RG	1.1	SmallShort	(0)	0	1	28	10	0.7,54	32
27	Jan/28	12	91.85	90.74	90.02(0.01)	89.9(0)	89.92(0.07)	90.07	-1.3	-1	18(-0.3)	0	[0]	[1]	[3]	-19	21	RG	0.6	Wait	(0)	1	1	7	19	0.2,26	32
28	Jan/28	11	91.85	90.74	90.01(0.02)	89.87(0.01)	89.86(0.03)	89.94	-1.4	-1	18(-1.4)	-5	[0]	[0]	[0]	-43	-21	RG	0.3	Wait	(0)	0	3	-4	1	-0.3,15	32
29	Jan/28	10	91.85	90.74	89.99(0.02)	89.86(-0.07)	89.83(-0.02)	89.71	-1.6	-1	19(-1.9)	10	[0]	[-1]	[-1]	-62	-61	DR	-0.5	OpenShort	(0)	-0	-2	-4	6	-1.1,16	32
30	Jan/28	9	91.85	90.74	89.99(0)	89.92(-0.07)	89.85(-0.01)	89.85	-1.5	-1	21(0)	-5	[0]	[-1]	[-0]	-40	-10	RG	0	Wait?	(0)	-0	-2	-0	6	-0.4,20	32

31	Jan/27	15	91.96	90.9	89.99(0)	89.98(-0.04)	89.86(0.04)	90	-1.5	-1	21(-0.2)	-0	[0]	[-0]	[2]	-30	10	UR	0.5	SmallShort?	(0)	0	2	4	13	0.1,18	26
32	Jan/27	14	91.96	90.9	89.97(-0.01)	90.02(-0.07)	89.82(-0.06)	89.82	-1.6	-1	21(0.1)	-10	[-0]	[-1]	[-2]	-50	-30	DT	0	OpenShort	(-0)	-1	0	-13	-1	-0.5,13	26
33	Jan/27	13	91.96	90.9	89.98(-0.01)	90.08(-0.04)	89.87(-0.01)	89.8	-1.6	-1	21(0.2)	-10	[-0]	[-1]	[-3]	-39	-9	DT	-0.2	OpenShort	(-0)	-0	1	-8	-17	-0.6,26	26
34	Jan/27	12	91.96	90.9	89.98(0)	90.12(-0.06)	89.88(-0.12)	89.74	-1.7	-1	21(0.2)	-5	[0]	[-2]	[-6]	-42	-61	DR	-0.5	OpenShort	(-0)	-1	-2	-21	-17	-0.9,31	26
35	Jan/27	11	91.96	90.9	89.98(0)	90.17(0.01)	89.99(-0.12)	89.92	-1.5	-1	21(0)	-10	[0]	[-1]	[-3]	-10	-41	DR	-0.3	OpenShort	(0)	-1	1	-8	-18	-0.3,48	26

36	Jan/27	10	91.96	90.9	89.98(0)	90.17(0)	90.1(-0.12)	89.83	-1.6	-1	21(0.2)	-20	[0]	[-1]	[-7]	-16	-50	DR	-1	OpenShort	(-0)	-1	-3	-28	-20	-0.6,49	26
37	Jan/27	9	91.96	90.9	89.98(0)	90.16(0.02)	90.21(-0.09)	90.07	-1.4	-1	21(0)	-15	[0]	[-1]	[-4]	21	-10	DR	-0.5	OpenShort?	(0)	-1	3	-21	-15	0.3,63	26
38	Jan/26	15	92.11	91.17	89.99(-0.02)	90.14(0.02)	90.29(-0.09)	89.84	-1.8	-1	21(-1.2)	-20	[-0]	[-1]	[-7]	13	-19	DT	-1.6	OpenShort?	(0)	-1	-5	-21	-20	-0.5,75	22
39	Jan/26	14	92.11	91.17	90.01(-0.02)	90.12(0.11)	90.37(0.02)	90.29	-1.4	-1	22(-2.6)	-25	[-0]	[0]	[-2]	69	61	DT	-0.3	OpenShort	(0)	0	-2	-2	-9	1,94	22
40	Jan/26	13	92.11	91.17	90.03(-0.02)	90.02(0.07)	90.35(0.14)	90.47	-1.3	-1	24(-2.8)	-10	[-0]	[1]	[5]	85	112	UR	0.4	SmallShort	(-0)	1	0	18	19	1.4,100	22

41	Jan/26	12	92.11	91.17	90.05(-0.02)	89.96(0.04)	90.22(0.11)	90.43	-1.3	-1	27(-2.7)	-10	[-0]	[1]	[5]	76	91	UR	0.6	SmallShort	(-0)	1	-0	21	20	1.1,98	22
42	Jan/26	11	92.11	91.17	90.07(-0.03)	89.92(0.06)	90.12(0.13)	90.44	-1.3	-1	30(-3.3)	-5	[-0]	[1]	[9]	74	102	UR	0.8	SmallShort	(-0)	1	3	33	20	1,99	22
43	Jan/26	10	92.11	91.17	90.1(-0.03)	89.87(0.02)	90(0.14)	90.18	-1.5	-1	33(-3)	5	[-0]	[1]	[5]	32	82	UR	0.4	SmallShort	(-0)	1	-0	23	14	0.2,77	22
44	Jan/26	9	92.11	91.17	90.13(-0.06)	89.85(0.04)	89.87(0.19)	90.22	-1.5	-1	36(-3.7)	5	[-1]	[2]	[7]	12	123	UR	0.8	SmallShort?	(-0)	2	4	24	17	0.2,57	22
45	Jan/25	15	92.27	91.52	90.18(-0.07)	89.85(0)	89.87(0)	89.84	-2.2	-1	40(-7.2)	10	[-1]	[-1]	[3]	-26	32	RG	0.3	Wait?	(-1)	0	-1	18	6	-0.7,42	21

46	Jan/25	14	92.27	91.52	90.24(-0.07)	89.81(-0.01)	89.7(-0.02)	89.93	-2.1	-1	47(-2.6)	10	[-1]	[-1]	[4]	-38	42	RG	0.4	Wait	(-1)	-0	1	17	11	-0.6,27	21
47	Jan/25	13	92.27	91.52	90.3(-0.09)	89.82(-0.02)	89.72(-0.03)	89.81	-2.2	-1	50(-3.1)	5	[-1]	[-1]	[2]	-60	32	RG	0.2	Wait	(-1)	-0	3	3	4	-0.9,13	21
48	Jan/25	12	92.27	91.52	90.38(-0.11)	89.84(-0.07)	89.75(-0.09)	89.56	-2.4	-1	53(-2.1)	5	[-1]	[-2]	[-4]	-79	2	RG	-0.3	Wait	(-1)	-1	2	-26	-7	-1.4,6	21
49	Jan/25	11	92.27	91.52	90.48(-0.12)	89.9(-0.16)	89.83(-0.1)	89.38	-2.6	-1	55(0.6)	-0	[-1]	[-2]	[-8]	-88	-17	RG	-0.7	Wait	(-1)	-1	-5	-29	-14	-1.8,7	21
50	Jan/25	10	92.27	91.52	90.59(-0.11)	90.04(-0.11)	89.92(-0.03)	89.87	-2.1	-1	54(-2.1)	10	[-1]	[-1]	[-3]	-70	23	RG	-0.1	Wait	(-1)	-0	-1	-23	13	-1.2,10	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI