|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $55.5100 One month high (close): $63.8000
ARNA Daily Change: -0.95% Daily StdDev 2.86% ARNA EMA_5_Trend: -1.04% 10Minute StdDev: $0.9183
Latest Price : $57.4(-0.95%) | Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.9) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.6)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 60.09 | 59.17 | 57.06(0.09) | 57.46(0.4) | 58.11(0.12) | 58.42 | -0.8 | | -7 | 42(1.9) | -20 | [3] | [9] | [11] | 88 | 179 | RG | 0.4 | Wait? | | (3) | 4 | 28 | -2 | 20 | 1.6,98 | 42 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.46(weak_hourly_sma_10 -1.64%) 57.06(weak_hourly_sma_20 -2.33%)
Resistance Levels: 59.17(daily_ema_10 1.28%) 60.09(daily_ema_20 2.86%)
|
| | | 2 | Oct/28 | 16 | 60.25 | 59.71 | 57.01(0.04) | 57.23(0.32) | 58.04(0.03) | 57.95 | -1.2 | | -5 | 40(-0.9) | -30 | [1] | [4] | [-3] | 76 | 125 | CR | -0.1 | OpenShort | | (2) | 1 | -12 | -1 | 12 | 1.1,98 | 40 | | 3 | Oct/28 | 15 | 60.25 | 59.71 | 56.99(0.04) | 57.05(0.33) | 58.02(0.43) | 58.15 | -1.1 | | -5 | 41(1.4) | -25 | [1] | [18] | [3] | 83 | 266 | RG | 0.2 | Wait? | | (2) | 15 | -11 | 7 | 20 | 1.4,98 | 40 | | 4 | Oct/28 | 14 | 60.25 | 59.71 | 56.97(0.02) | 56.86(0.39) | 57.77(0.84) | 58.33 | -1 | | -5 | 39(0.8) | 5 | [1] | [34] | [20] | 93 | 431 | RG | 0.7 | Wait | | (2) | 29 | 25 | 23 | 20 | 1.7,100 | 40 | | 5 | Oct/28 | 13 | 60.25 | 59.71 | 56.97(0) | 56.64(0.23) | 57.29(0.81) | 57.91 | -1.2 | | -5 | 38(-0.3) | 15 | [0] | [30] | [16] | 80 | 372 | UR | 0.8 | SmallShort | | (-1) | 28 | 3 | 38 | 20 | 1.2,100 | 40 | | | | |
| 6 | Oct/28 | 12 | 60.25 | 59.71 | 56.96(-0.07) | 56.51(0.2) | 56.83(0.71) | 57.86 | -1.2 | | -5 | 39(-2.8) | 0 | [-2] | [25] | [18] | 62 | 409 | UR | 1.3 | SmallShort | | (0) | 25 | 1 | 46 | 20 | 1.2,82 | 40 | | 7 | Oct/28 | 11 | 60.25 | 59.71 | 57(-0.11) | 56.4(0.2) | 56.43(0.62) | 57.84 | -1.2 | | -5 | 42(-5) | -5 | [-4] | [21] | [36] | 25 | 416 | UR | 1.7 | SmallShort | | (-2) | 22 | 55 | 38 | 20 | 1,50 | 40 | | 8 | Oct/28 | 10 | 60.25 | 59.71 | 57.06(-0.21) | 56.29(-0.02) | 56.08(0.29) | 56.94 | -1.7 | | -5 | 47(-7.5) | -10 | [-7] | [5] | [30] | -33 | 263 | UR | 0.9 | SmallShort | | (-7) | 10 | 61 | 18 | 20 | -0.1,20 | 40 | | 9 | Oct/28 | 9 | 60.25 | 59.71 | 57.18(-0.35) | 56.3(-0.27) | 55.92(-0.13) | 55.96 | -2.2 | | -5 | 54(-4.3) | -50 | [-12] | [-15] | [11] | -77 | 111 | DP | 0 | OpenShort? | | (-11) | -5 | 28 | 2 | 13 | -1.1,1 | 40 | | 10 | Oct/27 | 16 | 60.35 | 60.28 | 57.38(-0.36) | 56.45(-0.37) | 55.99(-0.37) | 55.51 | -2.5 | | -5 | 58(-2.4) | -50 | [-13] | [-26] | [-12] | -90 | -61 | DT | -0.4 | HoldShort | | (-13) | -13 | -24 | -2 | -20 | -1.6,0 | 41 | | | | |
| 11 | Oct/27 | 15 | 60.35 | 60.28 | 57.59(-0.35) | 56.66(-0.23) | 56.2(-0.3) | 55.89 | -2.3 | | -5 | 61(-2.6) | -50 | [-12] | [-21] | [-9] | -88 | -23 | DT | -0.3 | HoldShort? | | (-12) | -10 | -16 | 0 | -20 | -1.5,0 | 41 | | 12 | Oct/27 | 14 | 60.35 | 60.28 | 57.79(-0.36) | 56.79(-0.25) | 56.37(-0.25) | 56.15 | -2.2 | | -5 | 63(-3.2) | -50 | [-13] | [-20] | [-3] | -83 | 18 | DT | -0.2 | HoldShort | | (-12) | -9 | -3 | 2 | -20 | -1.3,0 | 41 | | 13 | Oct/27 | 13 | 60.35 | 60.28 | 58(-0.36) | 56.93(-0.26) | 56.51(-0.3) | 56.2 | -2.2 | | -5 | 67(-1.3) | -50 | [-13] | [-22] | [-4] | -85 | -24 | DT | -0.2 | HoldShort | | (-13) | -10 | -1 | -1 | -20 | -1.4,0 | 41 | | 14 | Oct/27 | 12 | 60.35 | 60.28 | 58.21(-0.34) | 57.08(-0.35) | 56.68(-0.4) | 56.22 | -2.1 | | -5 | 68(0.1) | -50 | [-12] | [-26] | [-7] | -88 | -100 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | -2 | -20 | -1.5,0 | 41 | | 15 | Oct/27 | 11 | 60.35 | 60.28 | 58.41(-0.34) | 57.28(-0.26) | 56.91(-0.4) | 56.47 | -2 | | -5 | 68(0.7) | -50 | [-12] | [-25] | [-11] | -88 | -90 | DT | -0.3 | HoldShort | | (-13) | -14 | -20 | -2 | -20 | -1.5,0 | 41 | | | | |
| 16 | Oct/27 | 10 | 60.35 | 60.28 | 58.61(-0.32) | 57.43(-0.28) | 57.14(-0.09) | 56.8 | -1.8 | | -5 | 67(-0.8) | -50 | [-11] | [-14] | [-2] | -83 | -12 | DT | -0.3 | HoldShort | | (-11) | -3 | -2 | -1 | -12 | -1.4,2 | 41 | | 17 | Oct/27 | 9 | 60.35 | 60.28 | 58.8(-0.36) | 57.59(-0.4) | 57.19(-0.3) | 56.83 | -1.8 | | -5 | 68(0.4) | -50 | [-13] | [-24] | [-6] | -83 | -54 | DT | -0.3 | HoldShort? | | (-13) | -10 | -14 | -1 | -11 | -1.5,5 | 41 | | 18 | Oct/26 | 16 | 60.6 | 61.03 | 59.01(-0.34) | 57.82(-0.43) | 57.36(-0.24) | 57.06 | -2.2 | | -1 | 67(-12.4) | -50 | [-12] | [-21] | [-6] | -83 | -50 | DT | -0.2 | HoldShort | | (-12) | -8 | -20 | 5 | -4 | -1.5,5 | 47 | | 19 | Oct/26 | 15 | 60.6 | 61.03 | 59.21(-0.27) | 58.07(-0.38) | 57.5(-0.19) | 57.39 | -2 | | -1 | 80(0.5) | -50 | [-9] | [-18] | [-3] | -80 | -88 | DT | -0.1 | HoldShort? | | (-11) | -7 | -10 | 5 | -2 | -1.4,5 | 47 | | 20 | Oct/26 | 14 | 60.6 | 61.03 | 59.37(-0.3) | 58.29(-0.38) | 57.61(-0.17) | 57.56 | -1.9 | | -1 | 79(2.3) | -40 | [-10] | [-18] | [7] | -81 | -46 | DP | -0 | OpenShort | | (-10) | -6 | 20 | 5 | -9 | -1.4,4 | 47 | | | | |
| 21 | Oct/26 | 13 | 60.6 | 61.03 | 59.55(-0.3) | 58.51(-0.48) | 57.71(-0.48) | 57.22 | -2.1 | | -1 | 77(5.9) | -50 | [-10] | [-30] | [-12] | -98 | -211 | DT | -0.4 | OpenShort | | (-12) | -17 | -20 | -2 | -20 | -1.9,0 | 47 | | 22 | Oct/26 | 12 | 60.6 | 61.03 | 59.73(-0.35) | 58.79(-0.47) | 57.99(-0.51) | 57.55 | -1.9 | | -1 | 71(1.4) | -50 | [-12] | [-31] | [-6] | -95 | -138 | DT | -0.4 | OpenShort | | (-10) | -18 | -9 | 4 | -20 | -1.9,3 | 47 | | 23 | Oct/26 | 11 | 60.6 | 61.03 | 59.94(-0.35) | 59.07(-0.44) | 58.29(-0.63) | 57.7 | -1.8 | | -1 | 70(3) | -50 | [-12] | [-35] | [-15] | -97 | -176 | DT | -0.5 | OpenShort | | (-13) | -22 | -29 | 2 | -20 | -2,3 | 47 | | 24 | Oct/26 | 10 | 60.6 | 61.03 | 60.15(-0.33) | 59.33(-0.37) | 58.66(-0.49) | 58.18 | -1.5 | | -1 | 67(0.8) | -50 | [-11] | [-29] | [1] | -92 | -122 | DP | -0.5 | OpenShort | | (-11) | -17 | 17 | 2 | -20 | -1.8,3 | 47 | | 25 | Oct/26 | 9 | 60.6 | 61.03 | 60.35(-0.35) | 59.55(-0.42) | 58.95(-0.59) | 57.9 | -1.7 | | -1 | 66(6.3) | -50 | [-12] | [-33] | [-23] | -108 | -208 | DT | -1 | HoldShort? | | (-13) | -20 | -41 | -5 | -20 | -2.3,0 | 47 | | | | |
| 26 | Oct/25 | 16 | 60.76 | 61.56 | 60.56(-0.25) | 59.8(-0.37) | 59.3(-0.5) | 58.6 | -1.5 | | 1 | 60(-0.9) | -50 | [-9] | [-27] | [-15] | -102 | -196 | DT | -0.7 | CloseShort | | (-10) | -17 | -26 | -4 | -20 | -2.1,1 | 55 | | 27 | Oct/25 | 15 | 60.76 | 61.56 | 60.71(-0.2) | 60.02(-0.3) | 59.6(-0.42) | 59.05 | -1.2 | | 1 | 61(4.6) | -45 | [-7] | [-23] | [-12] | -97 | -175 | DT | -0.6 | OpenShort? | | (-7) | -15 | -27 | 1 | -20 | -1.9,1 | 55 | | 28 | Oct/25 | 14 | 60.76 | 61.56 | 60.83(-0.18) | 60.2(-0.23) | 59.85(-0.27) | 59.52 | -0.9 | | 1 | 56(2.6) | -25 | [-6] | [-16] | [-6] | -92 | -107 | DT | -0.4 | OpenShort | | (-6) | -9 | -11 | 1 | -20 | -1.7,1 | 55 | | 29 | Oct/25 | 13 | 60.76 | 61.56 | 60.94(-0.15) | 60.34(-0.18) | 60.01(-0.22) | 59.71 | -0.7 | | 1 | 53(2.8) | -10 | [-5] | [-13] | [-1] | -89 | -105 | DT | -0.4 | OpenShort | | (-6) | -8 | 5 | -2 | -20 | -1.6,1 | 55 | | 30 | Oct/25 | 12 | 60.76 | 61.56 | 61.03(-0.18) | 60.45(-0.23) | 60.14(-0.27) | 59.63 | -0.8 | | 1 | 51(5.1) | -35 | [-6] | [-16] | [-12] | -99 | -117 | DT | -0.7 | OpenShort | | (-6) | -9 | -21 | -2 | -20 | -2,1 | 55 | | | | |
| 31 | Oct/25 | 11 | 60.76 | 61.56 | 61.14(-0.13) | 60.59(-0.13) | 60.3(-0.23) | 60 | -0.5 | | 1 | 45(3.1) | -25 | [-5] | [-12] | [-10] | -94 | -118 | DT | -0.5 | OpenShort | | (-5) | -8 | -21 | -1 | -20 | -1.8,1 | 55 | | 32 | Oct/25 | 10 | 60.76 | 61.56 | 61.22(-0.15) | 60.67(-0.28) | 60.44(-0.25) | 60.37 | -0.3 | | 1 | 42(1.4) | -5 | [-5] | [-16] | [2] | -84 | -50 | RG | -0.1 | Wait | | (-4) | -9 | 2 | 4 | 12 | -1.4,1 | 55 | | 33 | Oct/25 | 9 | 60.76 | 61.56 | 61.31(-0.13) | 60.84(-0.23) | 60.59(-0.13) | 60.34 | -0.3 | | 1 | 41(0) | -10 | [-5] | [-11] | [-1] | -93 | -62 | DT | -0.4 | HoldShort? | | (-5) | -5 | -2 | -3 | 2 | -1.7,0 | 55 | | 34 | Oct/22 | 16 | 60.9 | 61.79 | 61.39(-0.15) | 60.98(-0.28) | 60.67(-0.13) | 60.38 | -0.4 | | 3 | 41(0) | -0 | [-5] | [-11] | [-2] | -91 | -42 | RG | -0.5 | Wait | | (-6) | -5 | -1 | -7 | -12 | -1.8,4 | 53 | | 35 | Oct/22 | 15 | 60.9 | 61.79 | 61.48(-0.02) | 61.15(-0.28) | 60.75(-0.21) | 60.39 | -0.4 | | 3 | 41(2.2) | 5 | [-1] | [-13] | [-10] | -96 | -212 | RG | -0.7 | Wait? | | (-5) | -7 | -17 | -10 | -20 | -2,4 | 53 | | | | |
| 36 | Oct/22 | 14 | 60.9 | 61.79 | 61.49(-0.02) | 61.32(-0.13) | 60.88(-0.03) | 60.69 | -0.2 | | 3 | 39(0.9) | 15 | [-1] | [-4] | [-9] | -83 | -116 | RG | -0.4 | Wait | | (0) | -1 | -15 | -6 | -20 | -1.6,7 | 53 | | 37 | Oct/22 | 13 | 60.9 | 61.79 | 61.5(0.08) | 61.4(-0.08) | 60.9(-0.29) | 60.96 | 0 | | 3 | 38(-6.5) | 25 | [3] | [-11] | [-4] | -71 | -243 | DR | 0.1 | OpenShort | | (1) | -10 | 3 | -13 | -20 | -1.1,7 | 53 | | 38 | Oct/22 | 12 | 60.9 | 61.79 | 61.45(0.05) | 61.45(-0.15) | 61.08(-0.34) | 60.91 | 0 | | 3 | 44(-4.6) | 15 | [2] | [-14] | [-4] | -65 | -226 | DR | -0.3 | OpenShort | | (2) | -12 | 5 | -17 | -20 | -0.9,8 | 53 | | 39 | Oct/22 | 11 | 60.9 | 61.79 | 61.42(0.03) | 61.54(-0.11) | 61.29(-0.39) | 60.83 | -0.1 | | 3 | 49(-1.5) | -5 | [1] | [-16] | [-15] | -66 | -227 | DR | -0.7 | OpenShort | | (2) | -14 | -10 | -41 | -20 | -0.9,7 | 53 | | 40 | Oct/22 | 10 | 60.9 | 61.79 | 61.4(0.05) | 61.61(-0.11) | 61.53(-0.37) | 61 | 0.1 | | 3 | 50(-2.4) | 15 | [2] | [-15] | [-5] | -31 | -212 | DR | -0.8 | OpenShort | | (2) | -13 | 11 | -30 | -20 | -0.6,34 | 53 | | | | |
| 41 | Oct/22 | 9 | 60.9 | 61.79 | 61.37(-0.02) | 61.68(-0.15) | 61.76(-0.23) | 60.81 | -0.1 | | 3 | 53(0.4) | -25 | [-1] | [-11] | [-30] | -15 | -127 | DT | -1.4 | OpenShort? | | (1) | -8 | -61 | -27 | -20 | -0.8,55 | 53 | | 42 | Oct/21 | 15 | 60.89 | 61.92 | 61.38(0.1) | 61.77(-0.02) | 61.9(0.13) | 61.9 | 0.7 | | 5 | 52(1.1) | 40 | [4] | [6] | [1] | 56 | 11 | UT | 0 | OpenLong? | | (3) | 5 | 0 | -0 | 16 | 0.7,88 | 57 | | 43 | Oct/21 | 14 | 60.89 | 61.92 | 61.32(0.03) | 61.78(-0.06) | 61.82(0.03) | 61.9 | 0.7 | | 5 | 51(0.6) | 15 | [1] | [1] | [-1] | 60 | 67 | CR | 0.1 | HoldShort | | (4) | 1 | -13 | 9 | 20 | 0.8,90 | 57 | | 44 | Oct/21 | 13 | 60.89 | 61.92 | 61.3(0.05) | 61.82(0.03) | 61.8(0.19) | 62.13 | 0.9 | | 5 | 51(2.2) | 25 | [2] | [8] | [5] | 66 | 137 | UT | 0.5 | OpenLong | | (2) | 7 | 3 | 11 | 20 | 1.2,86 | 57 | | 45 | Oct/21 | 12 | 60.89 | 61.92 | 61.27(0.03) | 61.8(0.23) | 61.68(0.13) | 62.07 | 0.9 | | 5 | 49(1) | 30 | [1] | [10] | [10] | 57 | 133 | UT | 0.6 | OpenLong | | (2) | 5 | 33 | 4 | -13 | 1.2,77 | 57 | | | | |
| 46 | Oct/21 | 11 | 60.89 | 61.92 | 61.25(-0.03) | 61.66(0.08) | 61.6(-0.08) | 61.49 | 0.4 | | 5 | 48(-0.6) | -5 | [-1] | [-1] | [-4] | 32 | 49 | RG | -0.2 | Wait | | (-1) | -3 | -3 | -2 | -20 | 0.4,72 | 57 | | 47 | Oct/21 | 10 | 60.89 | 61.92 | 61.27(0.02) | 61.61(0.26) | 61.65(-0.13) | 61.54 | 0.5 | | 5 | 48(0.1) | 0 | [1] | [1] | [-9] | 34 | -12 | CR | -0.2 | HoldShort | | (-1) | -5 | -10 | -4 | -20 | 0.4,74 | 57 | | 48 | Oct/21 | 9 | 60.89 | 61.92 | 61.26(-0.02) | 61.45(0.26) | 61.73(-0.18) | 61.71 | 0.6 | | 5 | 48(-0.3) | 10 | [-1] | [-1] | [2] | 44 | 44 | RG | -0 | Wait? | | (1) | -6 | 5 | 15 | -20 | 0.7,76 | 57 | | 49 | Oct/20 | 15 | 60.83 | 61.73 | 61.27(-0.03) | 61.29(0.18) | 61.84(-0.13) | 61.62 | 0.6 | | 5 | 48(-1.8) | 5 | [-1] | [-1] | [1] | 38 | 57 | RG | -0.3 | Wait? | | (-1) | -5 | -3 | 13 | 0 | 0.5,75 | 58 | | 50 | Oct/20 | 14 | 60.83 | 61.73 | 61.29(-0.11) | 61.18(0.21) | 61.92(0.31) | 61.67 | 0.6 | | 5 | 50(-7.3) | 5 | [-4] | [14] | [3] | 46 | 248 | UR | -0.4 | SmallShort | | (-1) | 11 | -1 | 15 | 3 | 0.6,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|