|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $59.2400 One month high (close): $69.7300
ARNA Daily Change: -2.16% Daily StdDev 2.09% ARNA EMA_5_Trend: -1.55% 10Minute StdDev: $0.6558
Latest Price : $59.24(-2.16%) | Fri. Aug 6, 2021($2.6) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.8)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 63.93 | 62.28 | 60.55(-0.25) | 60(-0.09) | 59.92(-0.21) | 59.38 | -1.8 | | -17 | 33(-1) | -50 | [-12] | [-20] | [-16] | -83 | 0 | DT | -0.6 | HoldShort | | (-13) | -10 | -34 | -8 | -20 | -1.4,2 | 37 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60(hourly_sma_10 1.04%) 60.55(hourly_sma_20 1.97%) 62.28(daily_ema_10 4.88%) 63.93(daily_ema_20 7.66%)
|
| | | 2 | Aug/4 | 11 | 63.93 | 62.28 | 60.7(-0.21) | 60.06(-0.13) | 60.05(-0.03) | 59.78 | -1.6 | | -17 | 34(-1.9) | -50 | [-10] | [-12] | [-6] | -71 | 44 | DT | -0.3 | OpenShort | | (-12) | -1 | -14 | -6 | -5 | -1,4 | 37 | | 3 | Aug/4 | 10 | 63.93 | 62.28 | 60.83(-0.22) | 60.14(-0.08) | 60.07(-0.02) | 59.95 | -1.5 | | -17 | 36(-2.9) | -50 | [-11] | [-10] | [-2] | -59 | 66 | DT | -0.1 | OpenShort | | (-11) | -1 | -6 | 5 | -8 | -0.9,14 | 37 | | 4 | Aug/4 | 9 | 63.93 | 62.28 | 60.96(-0.25) | 60.19(-0.1) | 60.08(-0.15) | 60.02 | -1.5 | | -17 | 39(-1.2) | -50 | [-12] | [-17] | [-11] | -58 | 54 | DT | -0.1 | OpenShort? | | (-11) | -7 | -38 | 6 | 8 | -0.9,15 | 37 | | 5 | Aug/3 | 15 | 64.38 | 62.88 | 61.11(-0.18) | 60.25(-0.05) | 60.17(0.14) | 60.48 | -1.5 | | -15 | 40(-1.2) | -50 | [-9] | [-0] | [17] | -53 | 106 | UR | 0.3 | SmallShort? | | (-11) | 7 | 40 | 7 | 20 | -0.6,12 | 36 | | | | |
| 6 | Aug/3 | 14 | 64.38 | 62.88 | 61.22(-0.22) | 60.28(-0.21) | 60.09(0.04) | 60 | -1.7 | | -15 | 41(0.2) | -50 | [-10] | [-9] | [4] | -74 | 16 | DP | -0.1 | OpenShort | | (-12) | 2 | 11 | -2 | 7 | -1.1,4 | 36 | | 7 | Aug/3 | 13 | 64.38 | 62.88 | 61.35(-0.23) | 60.41(-0.22) | 60.07(-0.24) | 59.87 | -1.7 | | -15 | 41(-0.1) | -50 | [-11] | [-23] | [-5] | -76 | -80 | DT | -0.2 | HoldShort | | (-12) | -11 | -14 | 3 | -13 | -1.4,9 | 36 | | 8 | Aug/3 | 12 | 64.38 | 62.88 | 61.49(-0.25) | 60.54(-0.33) | 60.22(-0.13) | 60.03 | -1.7 | | -15 | 41(-0.3) | -50 | [-12] | [-20] | [-10] | -74 | -36 | DT | -0.2 | OpenShort | | (-12) | -6 | -36 | 7 | 13 | -1.4,11 | 36 | | 9 | Aug/3 | 11 | 64.38 | 62.88 | 61.65(-0.23) | 60.74(-0.24) | 60.3(-0.05) | 60.46 | -1.5 | | -15 | 41(-0.4) | -50 | [-11] | [-14] | [13] | -69 | 14 | DP | 0.1 | OpenShort | | (-12) | -2 | 33 | 6 | 12 | -1.1,9 | 36 | | 10 | Aug/3 | 10 | 64.38 | 62.88 | 61.79(-0.27) | 60.89(-0.32) | 60.33(-0.24) | 60.07 | -1.7 | | -15 | 42(-0.3) | -50 | [-13] | [-25] | [3] | -85 | -82 | DP | -0.2 | OpenShort | | (-14) | -11 | 14 | 3 | -20 | -1.6,5 | 36 | | | | |
| 11 | Aug/3 | 9 | 64.38 | 62.88 | 61.95(-0.33) | 61.09(-0.41) | 60.47(-0.45) | 59.9 | -1.7 | | -15 | 42(1.8) | -50 | [-16] | [-38] | [-23] | -96 | -126 | DT | -0.5 | OpenShort? | | (-15) | -21 | -60 | 1 | -20 | -1.9,2 | 36 | | 12 | Aug/2 | 15 | 64.84 | 63.28 | 62.16(-0.25) | 61.34(-0.29) | 60.75(-0.2) | 60.62 | -1.7 | | -15 | 40(-3.1) | -50 | [-12] | [-22] | [4] | -86 | -62 | DP | -0.1 | OpenShort? | | (-15) | -9 | 14 | 5 | -20 | -1.5,2 | 33 | | 13 | Aug/2 | 14 | 64.84 | 63.28 | 62.32(-0.31) | 61.52(-0.34) | 60.87(-0.52) | 60.45 | -1.8 | | -15 | 43(2.2) | -50 | [-14] | [-39] | [-9] | -93 | -132 | DT | -0.4 | OpenShort | | (-15) | -24 | -15 | 1 | -20 | -1.7,0 | 33 | | 14 | Aug/2 | 13 | 64.84 | 63.28 | 62.51(-0.26) | 61.73(-0.39) | 61.19(-0.4) | 60.63 | -1.7 | | -15 | 41(3.5) | -50 | [-12] | [-34] | [-7] | -98 | -152 | DT | -0.6 | OpenShort | | (-15) | -19 | -13 | 2 | -20 | -1.9,0 | 33 | | 15 | Aug/2 | 12 | 64.84 | 63.28 | 62.67(-0.22) | 61.97(-0.31) | 61.44(-0.42) | 60.78 | -1.6 | | -15 | 37(4.3) | -50 | [-10] | [-32] | [-20] | -100 | -192 | DT | -0.7 | HoldShort | | (-13) | -19 | -39 | -6 | -20 | -2,0 | 33 | | | | |
| 16 | Aug/2 | 11 | 64.84 | 63.28 | 62.81(-0.13) | 62.16(-0.22) | 61.7(-0.39) | 61.26 | -1.4 | | -15 | 33(3) | -50 | [-6] | [-28] | [-4] | -96 | -220 | DT | -0.5 | OpenShort | | (-10) | -18 | 0 | -1 | -20 | -1.9,2 | 33 | | 17 | Aug/2 | 10 | 64.84 | 63.28 | 62.89(-0.11) | 62.3(-0.22) | 61.94(-0.36) | 61.26 | -1.4 | | -15 | 30(3.7) | -50 | [-5] | [-26] | [-27] | -103 | -242 | DT | -0.9 | HoldShort | | (-7) | -17 | -61 | -6 | -20 | -2.2,2 | 33 | | 18 | Aug/2 | 9 | 64.84 | 63.28 | 62.96(-0.06) | 62.44(-0.18) | 62.16(-0.19) | 62.01 | -1.1 | | -15 | 26(1.3) | -50 | [-3] | [-17] | [2] | -83 | -138 | DP | -0.2 | OpenShort? | | (-3) | -9 | 11 | -5 | -10 | -1.4,2 | 33 | | 19 | Jul/30 | 15 | 65.35 | 63.57 | 63(-0.07) | 62.55(-0.24) | 62.28(-0.36) | 61.88 | -1.4 | | -15 | 25(0.1) | -50 | [-3] | [-26] | [-9] | -93 | -200 | DT | -0.6 | HoldShort? | | (-4) | -17 | -17 | -9 | -20 | -1.8,2 | 32 | | 20 | Jul/30 | 14 | 65.35 | 63.57 | 63.04(0.03) | 62.7(-0.19) | 62.5(-0.2) | 62.09 | -1.3 | | -15 | 25(-1.1) | -50 | [1] | [-16] | [-14] | -86 | -224 | DR | -0.6 | HoldShort | | (-3) | -9 | -31 | -10 | -20 | -1.5,2 | 32 | | | | |
| 21 | Jul/30 | 13 | 65.35 | 63.57 | 63.02(0.06) | 62.82(-0.23) | 62.62(-0.06) | 62.47 | -1.1 | | -15 | 26(-1) | -30 | [3] | [-10] | [1] | -68 | -160 | RG | -0.2 | Wait | | (3) | -3 | 8 | -14 | 3 | -0.8,2 | 32 | | 22 | Jul/30 | 12 | 65.35 | 63.57 | 62.98(0.03) | 62.97(-0.23) | 62.66(-0.09) | 62.37 | -1.2 | | -15 | 27(0.4) | -50 | [1] | [-12] | [-9] | -65 | -150 | DR | -0.4 | OpenShort | | (3) | -4 | -17 | -10 | -16 | -0.9,8 | 32 | | 23 | Jul/30 | 11 | 65.35 | 63.57 | 62.96(-0.02) | 63.12(-0.28) | 62.71(-0.18) | 62.58 | -1.1 | | -15 | 27(-0.4) | -50 | [-1] | [-18] | [-13] | -55 | -84 | DT | -0.2 | OpenShort | | (3) | -8 | -35 | -8 | 6 | -0.6,10 | 32 | | 24 | Jul/30 | 10 | 65.35 | 63.57 | 62.97(0.05) | 63.3(-0.12) | 62.82(-0.12) | 63.02 | -0.9 | | -15 | 27(-0.6) | -35 | [2] | [-11] | [8] | -26 | -64 | RG | 0.3 | Wait | | (1) | -6 | 27 | -6 | -3 | 0.1,22 | 32 | | 25 | Jul/30 | 9 | 65.35 | 63.57 | 62.94(0.04) | 63.38(-0.11) | 62.89(-0.21) | 62.69 | -1 | | -15 | 28(-0.7) | -50 | [2] | [-15] | [-6] | -34 | -126 | DR | -0.3 | OpenShort? | | (2) | -10 | 5 | -15 | -20 | -0.4,26 | 32 | | | | |
| 26 | Jul/29 | 15 | 65.81 | 63.85 | 62.92(-0.08) | 63.45(-0.05) | 63.02(-0.41) | 62.63 | -1.2 | | -14 | 28(0.8) | -50 | [-4] | [-23] | [-10] | -30 | -72 | DT | -0.5 | OpenShort? | | (2) | -19 | -3 | -20 | -20 | -0.4,30 | 33 | | 27 | Jul/29 | 14 | 65.81 | 63.85 | 62.97(-0.09) | 63.48(0.01) | 63.28(-0.38) | 62.66 | -1.2 | | -14 | 28(-0.4) | -50 | [-4] | [-20] | [-22] | -9 | -54 | DT | -0.8 | OpenShort | | (-5) | -18 | -37 | -15 | -20 | -0.4,51 | 33 | | 28 | Jul/29 | 13 | 65.81 | 63.85 | 63.03(-0.04) | 63.48(0.06) | 63.52(-0.4) | 63.12 | -1 | | -14 | 28(-0.2) | -50 | [-2] | [-19] | [-13] | 12 | -44 | DT | -0.5 | OpenShort | | (-3) | -19 | -20 | -18 | -20 | 0.1,59 | 33 | | 29 | Jul/29 | 12 | 65.81 | 63.85 | 63.03(-0) | 63.44(0.09) | 63.77(-0.14) | 63.37 | -0.9 | | -14 | 28(-0.1) | -50 | [-0] | [-6] | [-4] | 29 | 18 | DR | -0.5 | OpenShort | | (-2) | -7 | 3 | -13 | -20 | 0.4,69 | 33 | | 30 | Jul/29 | 11 | 65.81 | 63.85 | 63.06(-0.02) | 63.38(0.25) | 63.86(-0.03) | 63.33 | -0.9 | | -14 | 28(-0.3) | -50 | [-1] | [2] | [-22] | 35 | 52 | RG | -0.7 | Wait | | (-1) | -1 | -46 | -15 | -20 | 0.4,75 | 33 | | | | |
| 31 | Jul/29 | 10 | 65.81 | 63.85 | 63.07(0.02) | 63.22(0.35) | 63.88(0.31) | 63.92 | -0.7 | | -14 | 29(-2.6) | -35 | [1] | [21] | [3] | 66 | 184 | RG | 0.1 | Wait | | (3) | 14 | 5 | 5 | 8 | 1.1,88 | 33 | | 32 | Jul/29 | 9 | 65.81 | 63.85 | 63.06(-0.07) | 63(0.3) | 63.69(0.41) | 63.86 | -0.7 | | -14 | 31(-3.6) | -50 | [-3] | [23] | [-9] | 69 | 290 | RG | 0.2 | Wait? | | (1) | 19 | -41 | 17 | 20 | 1,94 | 33 | | 33 | Jul/28 | 15 | 66.11 | 64.04 | 63.11(-0.06) | 62.81(0.25) | 63.43(0.5) | 64.38 | -0.7 | | -14 | 35(-4.7) | -25 | [-3] | [27] | [30] | 80 | 372 | UR | 1 | SmallShort? | | (-3) | 23 | 44 | 31 | 20 | 1.4,95 | 38 | | 34 | Jul/28 | 14 | 66.11 | 64.04 | 63.15(-0.13) | 62.65(0.24) | 63.11(0.32) | 63.82 | -0.9 | | -14 | 40(-4.1) | -45 | [-6] | [18] | [22] | 50 | 308 | UR | 0.7 | SmallShort | | (-6) | 15 | 32 | 27 | 20 | 0.7,82 | 38 | | 35 | Jul/28 | 13 | 66.11 | 64.04 | 63.23(-0.17) | 62.5(0.19) | 62.91(0.56) | 63.42 | -1 | | -14 | 44(-3.4) | -40 | [-8] | [27] | [21] | 18 | 320 | UR | 0.5 | SmallShort | | (-9) | 26 | 38 | 18 | 20 | 0.2,63 | 38 | | | | |
| 36 | Jul/28 | 12 | 66.11 | 64.04 | 63.34(-0.19) | 62.38(-0.13) | 62.56(0.39) | 62.95 | -1.2 | | -14 | 47(-1.7) | -50 | [-9] | [11] | [19] | -12 | 210 | UR | 0.3 | SmallShort | | (-11) | 18 | 30 | 15 | 20 | -0.3,46 | 38 | | 37 | Jul/28 | 11 | 66.11 | 64.04 | 63.46(-0.2) | 62.46(-0.19) | 62.32(0.21) | 62.58 | -1.4 | | -14 | 49(-0.8) | -50 | [-9] | [2] | [2] | -32 | 96 | UR | 0.2 | SmallShort | | (-12) | 10 | -17 | 20 | 20 | -0.7,36 | 38 | | 38 | Jul/28 | 10 | 66.11 | 64.04 | 63.59(-0.18) | 62.58(-0.15) | 62.32(0) | 62.79 | -1.3 | | -14 | 50(-0.1) | -50 | [-8] | [-7] | [7] | -37 | 38 | DP | 0.5 | OpenShort | | (-10) | 0 | 1 | 18 | 20 | -0.6,28 | 38 | | 39 | Jul/28 | 9 | 66.11 | 64.04 | 63.7(-0.16) | 62.67(-0.11) | 62.19(0.16) | 62.78 | -1.3 | | -14 | 50(0.6) | -25 | [-8] | [2] | [34] | -56 | 48 | UR | 0.5 | SmallShort? | | (-10) | 8 | 89 | 12 | 20 | -0.7,12 | 38 | | 40 | Jul/27 | 15 | 66.4 | 64.17 | 63.8(-0.19) | 62.74(-0.29) | 62.09(-0.19) | 61.68 | -1.8 | | -20 | 49(4.3) | -50 | [-9] | [-22] | [-7] | -93 | -196 | DT | -0.3 | OpenShort? | | (-13) | -9 | -6 | -5 | -20 | -1.7,0 | 26 | | | | |
| 41 | Jul/27 | 14 | 66.4 | 64.17 | 63.92(-0.24) | 62.92(-0.3) | 62.21(-0.62) | 61.75 | -1.7 | | -20 | 45(3.7) | -50 | [-12] | [-45] | [-10] | -90 | -256 | DT | -0.4 | OpenShort | | (-10) | -30 | -16 | 4 | -20 | -1.8,5 | 26 | | 42 | Jul/27 | 13 | 66.4 | 64.17 | 64.07(-0.22) | 63.11(-0.46) | 62.6(-0.58) | 61.94 | -1.7 | | -20 | 41(4.1) | -50 | [-11] | [-46] | [-24] | -92 | -256 | DT | -0.6 | OpenShort | | (-11) | -28 | -68 | 4 | -20 | -1.9,6 | 26 | | 43 | Jul/27 | 12 | 66.4 | 64.17 | 64.21(-0.14) | 63.4(-0.38) | 62.96(-0.31) | 62.79 | -1.4 | | -20 | 37(2) | -50 | [-7] | [-30] | [14] | -79 | -158 | DP | -0.2 | OpenShort | | (-8) | -15 | 40 | -4 | 14 | -1.4,6 | 26 | | 44 | Jul/27 | 11 | 66.4 | 64.17 | 64.3(-0.14) | 63.64(-0.5) | 63.15(-0.38) | 62.29 | -1.5 | | -20 | 35(3.8) | -50 | [-7] | [-37] | [-5] | -101 | -266 | DT | -0.9 | HoldShort | | (-10) | -18 | 2 | -12 | -20 | -2.2,4 | 26 | | 45 | Jul/27 | 10 | 66.4 | 64.17 | 64.39(-0.11) | 63.96(-0.51) | 63.39(-0.39) | 62.27 | -1.5 | | -20 | 31(4.8) | -50 | [-5] | [-37] | [-46] | -105 | -318 | DT | -1.3 | HoldShort | | (-8) | -19 | -113 | -10 | -20 | -2.5,8 | 26 | | | | |
| 46 | Jul/27 | 9 | 66.4 | 64.17 | 64.46(-0.01) | 64.29(-0.27) | 63.64(0.03) | 63.71 | -1 | | -20 | 26(0.7) | -50 | [-1] | [-10] | [-0] | -66 | -102 | DT | 0.1 | OpenShort? | | (0) | 2 | -4 | 8 | -2 | -1.1,12 | 26 | | 47 | Jul/26 | 15 | 66.91 | 64.73 | 64.46(-0.05) | 64.47(-0.21) | 63.62(-0.34) | 63.76 | -1.2 | | -19 | 26(-0.2) | -50 | [-2] | [-26] | [-2] | -66 | -144 | DT | 0.2 | OpenShort? | | (0) | -17 | 2 | 3 | -20 | -1,9 | 26 | | 48 | Jul/26 | 14 | 66.91 | 64.73 | 64.5(-0.07) | 64.6(-0.21) | 63.84(-0.45) | 63.74 | -1.2 | | -19 | 26(0.9) | -50 | [-4] | [-32] | [-1] | -74 | -162 | DT | -0.1 | OpenShort | | (-3) | -22 | 21 | -25 | -20 | -1.1,4 | 26 | | 49 | Jul/26 | 13 | 66.91 | 64.73 | 64.54(-0.08) | 64.74(-0.18) | 64.13(-0.62) | 63.48 | -1.3 | | -19 | 25(1.7) | -50 | [-4] | [-40] | [-13] | -90 | -234 | DT | -1 | OpenShort | | (-5) | -31 | 0 | -30 | -20 | -1.6,0 | 26 | | 50 | Jul/26 | 12 | 66.91 | 64.73 | 64.59(-0.08) | 64.86(-0.1) | 64.53(-0.64) | 63.48 | -1.3 | | -19 | 23(1.9) | -50 | [-4] | [-39] | [-18] | -74 | -250 | DT | -1.7 | OpenShort | | (-4) | -32 | -12 | -25 | -20 | -1.8,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|