|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $71.1700 One month high (close): $80.9300
ARNA Daily Change: 3.77% Daily StdDev 2.43% ARNA EMA_5_Trend: -0.35% 10Minute StdDev: $1.1093
Latest Price : $75.97(3.77%) | Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 76.1 | 75.38 | 76.12(-0.29) | 75.96(-0.3) | 75.11(-0.95) | 73.38 | -1 | | -4 | 42(4.7) | -50 | [-12] | [-48] | [-25] | -108 | -316 | DT | -1.5 | HoldShort? | | (-14) | -39 | -9 | -48 | -20 | -2.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces: 75.38(daily_ema_10 2.73%)
Down Forces:
Support Levels:
Resistance Levels: 75.96(weak_hourly_sma_10 3.52%) 76.1(daily_ema_20 3.71%) 76.12(weak_hourly_sma_20 3.73%)
|
| | | 2 | Mar/18 | 15 | 76.33 | 75.15 | 76.35(-0.28) | 76.19(-0.27) | 75.83(-0.83) | 73.52 | -0.9 | | -8 | 37(8.6) | -50 | [-12] | [-43] | [-44] | -91 | -307 | DT | -2.2 | OpenShort? | | (-14) | -34 | -68 | -41 | -20 | -2.7,27 | 37 | | 3 | Mar/18 | 14 | 76.33 | 75.15 | 76.56(-0.18) | 76.4(-0.14) | 76.46(-0.5) | 74.58 | -0.6 | | -8 | 28(4) | -50 | [-8] | [-26] | [-63] | -52 | -212 | DT | -2.2 | OpenShort | | (-11) | -21 | -145 | -23 | -20 | -2.4,58 | 37 | | 4 | Mar/18 | 13 | 76.33 | 75.15 | 76.7(-0.02) | 76.51(0.13) | 76.85(-0.08) | 76.92 | 0.2 | | -8 | 24(-0.5) | -45 | [-1] | [-1] | [-2] | 37 | 30 | DT | 0.1 | OpenShort | | (-1) | -3 | -14 | 11 | 12 | 0.3,79 | 37 | | 5 | Mar/18 | 12 | 76.33 | 75.15 | 76.72(-0.01) | 76.41(0.15) | 76.91(0.13) | 77.14 | 0.3 | | -8 | 25(0.2) | -20 | [-0] | [8] | [8] | 33 | 88 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 12 | 20 | 0.6,68 | 37 | | | | |
| 6 | Mar/18 | 11 | 76.33 | 75.15 | 76.73(0.02) | 76.29(0.13) | 76.81(0.35) | 76.99 | 0.2 | | -8 | 25(-0.9) | -5 | [1] | [17] | [9] | 16 | 89 | RG | 0.2 | Wait | | (-2) | 15 | 19 | 2 | 20 | 0.4,56 | 37 | | 7 | Mar/18 | 10 | 76.33 | 75.15 | 76.71(0.06) | 76.19(0.09) | 76.54(0.27) | 76.69 | 0.1 | | -8 | 25(0) | 0 | [3] | [14] | [8] | 4 | 6 | RG | 0.2 | Wait | | (0) | 11 | 12 | 13 | 20 | -0,54 | 37 | | 8 | Mar/18 | 9 | 76.33 | 75.15 | 76.71(-0) | 76.12(-0.08) | 76.33(0.21) | 76.49 | 0.1 | | -8 | 25(0.1) | -45 | [-0] | [7] | [-7] | -4 | 26 | CR | 0.2 | HoldShort? | | (2) | 9 | -47 | 27 | 20 | -0.2,51 | 37 | | 9 | Mar/17 | 15 | 76.69 | 75 | 76.67(0.03) | 76.18(0.01) | 76.17(0.35) | 77.25 | 0.2 | | -7 | 25(0.8) | 5 | [1] | [16] | [26] | 9 | 130 | RG | 1.4 | SmallShort? | | (2) | 15 | 38 | 31 | 20 | 0.8,39 | 44 | | 10 | Mar/17 | 14 | 76.69 | 75 | 76.64(-0.03) | 76.17(-0.14) | 75.91(0.18) | 76.64 | -0 | | -7 | 25(0) | 5 | [-1] | [6] | [29] | -35 | 69 | UR | 1 | SmallShort | | (0) | 8 | 63 | 16 | 20 | 0,15 | 44 | | | | |
| 11 | Mar/17 | 13 | 76.69 | 75 | 76.66(-0.07) | 76.28(-0.29) | 75.78(-0.08) | 75.64 | -0.3 | | -7 | 25(1.2) | -50 | [-3] | [-9] | [-0] | -85 | -84 | DT | -0.2 | OpenShort | | (-5) | -3 | -0 | -4 | 7 | -1.4,0 | 44 | | 12 | Mar/17 | 12 | 76.69 | 75 | 76.71(-0.07) | 76.5(-0.29) | 75.84(-0.09) | 75.65 | -0.3 | | -7 | 23(0.8) | -50 | [-3] | [-9] | [-3] | -85 | -98 | DT | -0.3 | HoldShort | | (-3) | -4 | -1 | -4 | -20 | -1.5,3 | 44 | | 13 | Mar/17 | 11 | 76.69 | 75 | 76.77(-0.02) | 76.72(-0.21) | 75.91(-0.36) | 75.67 | -0.3 | | -7 | 23(1.2) | -50 | [-1] | [-19] | [-12] | -84 | -203 | DT | -0.3 | OpenShort | | (-3) | -16 | -17 | -9 | -20 | -1.6,6 | 44 | | 14 | Mar/17 | 10 | 76.69 | 75 | 76.79(-0.03) | 76.89(-0.17) | 76.19(-0.33) | 75.94 | -0.2 | | -7 | 21(0.2) | -50 | [-1] | [-17] | [-7] | -73 | -158 | DT | -0.4 | OpenShort | | (-1) | -14 | -3 | -13 | -20 | -1.3,10 | 44 | | 15 | Mar/17 | 9 | 76.69 | 75 | 76.81(-0.01) | 77.02(-0.19) | 76.44(-0.45) | 75.99 | -0.2 | | -7 | 21(-0.7) | -50 | [-0] | [-22] | [-9] | -73 | -205 | DT | -0.7 | OpenShort? | | (-1) | -19 | 1 | -35 | -20 | -1.3,10 | 44 | | | | |
| 16 | Mar/16 | 15 | 76.9 | 74.59 | 76.81(0.01) | 77.17(-0.08) | 76.78(-0.5) | 75.97 | -0.3 | | -12 | 22(0.8) | -50 | [0] | [-24] | [-13] | -56 | -232 | DR | -1.2 | OpenShort? | | (-1) | -22 | 0 | -35 | -20 | -1.3,27 | 42 | | 17 | Mar/16 | 14 | 76.9 | 74.59 | 76.8(0.03) | 77.23(0.02) | 77.17(-0.48) | 75.97 | -0.3 | | -12 | 21(-4.1) | -50 | [1] | [-21] | [-38] | -34 | -247 | DR | -1.7 | OpenShort | | (1) | -21 | -67 | -36 | -20 | -1.2,46 | 42 | | 18 | Mar/16 | 13 | 76.9 | 74.59 | 76.78(0.17) | 77.21(0.05) | 77.54(-0.06) | 77.06 | 0 | | -12 | 25(-5.2) | -25 | [7] | [-0] | [-8] | 31 | -128 | DR | -0.6 | OpenShort | | (5) | -3 | -9 | -17 | -20 | 0.3,73 | 42 | | 19 | Mar/16 | 12 | 76.9 | 74.59 | 76.65(0.22) | 77.17(0.07) | 77.58(-0.04) | 77.2 | 0.1 | | -12 | 30(-2.9) | -20 | [10] | [2] | [-13] | 49 | -138 | CR | -0.4 | HoldShort | | (9) | -2 | -30 | -11 | -14 | 0.5,86 | 42 | | 20 | Mar/16 | 11 | 76.9 | 74.59 | 76.49(0.23) | 77.11(0.08) | 77.61(0.07) | 77.7 | 0.2 | | -12 | 33(-1.3) | -5 | [10] | [7] | [-1] | 75 | -33 | CR | 0.1 | HoldShort | | (12) | 3 | -11 | -0 | 20 | 1.1,97 | 42 | | | | |
| 21 | Mar/16 | 10 | 76.9 | 74.59 | 76.31(0.23) | 77.05(0.17) | 77.55(0.32) | 77.89 | 0.3 | | -12 | 35(-1.6) | 15 | [10] | [19] | [5] | 83 | 74 | UT | 0.3 | HoldLong | | (12) | 14 | 3 | 2 | 20 | 1.4,98 | 42 | | 22 | Mar/16 | 9 | 76.9 | 74.59 | 76.13(0.27) | 76.92(0.14) | 77.3(0.54) | 77.84 | 0.3 | | -12 | 36(1.7) | 40 | [12] | [29] | [16] | 82 | 98 | UT | 0.4 | OpenLong? | | (12) | 23 | 34 | 3 | 20 | 1.4,97 | 42 | | 23 | Mar/15 | 15 | 77.2 | 74.6 | 75.93(0.15) | 76.81(0.16) | 76.89(0.18) | 77.29 | 0 | | -13 | 34(-0.3) | -15 | [7] | [11] | [1] | 76 | 83 | RG | 0.3 | Wait? | | (11) | 8 | -2 | 7 | 9 | 1.2,96 | 51 | | 24 | Mar/15 | 14 | 77.2 | 74.6 | 75.82(0.24) | 76.69(0.12) | 76.75(0.17) | 77.33 | 0 | | -13 | 35(1.2) | 10 | [10] | [11] | [3] | 77 | 19 | RG | 0.5 | Wait | | (8) | 7 | -6 | 14 | 20 | 1.3,94 | 51 | | 25 | Mar/15 | 13 | 77.2 | 74.6 | 75.64(0.17) | 76.6(0.18) | 76.62(0.1) | 77.42 | 0.1 | | -13 | 34(2.1) | 0 | [7] | [9] | [19] | 72 | 108 | RG | 0.7 | Wait | | (12) | 4 | 48 | 0 | 20 | 1.6,82 | 51 | | | | |
| 26 | Mar/15 | 12 | 77.2 | 74.6 | 75.51(0.11) | 76.46(0.13) | 76.55(0.02) | 76.65 | -0.2 | | -13 | 31(1) | -5 | [5] | [3] | [17] | 55 | 53 | RG | 0.1 | Wait | | (6) | 1 | 56 | -6 | -9 | 1.1,77 | 51 | | 27 | Mar/15 | 11 | 77.2 | 74.6 | 75.43(0.02) | 76.36(0.03) | 76.53(-0.26) | 75.76 | -0.4 | | -13 | 30(0) | -50 | [1] | [-12] | [-26] | 36 | -38 | DR | -0.7 | OpenShort | | (2) | -11 | -53 | -17 | -20 | 0.3,78 | 51 | | 28 | Mar/15 | 10 | 77.2 | 74.6 | 75.42(0.06) | 76.34(0.28) | 76.73(0.14) | 76.61 | -0.2 | | -13 | 30(-0.1) | -45 | [3] | [11] | [-4] | 71 | 137 | CR | -0.1 | HoldShort | | (4) | 6 | -3 | -2 | -20 | 1.2,91 | 51 | | 29 | Mar/15 | 9 | 77.2 | 74.6 | 75.42(-0) | 76.13(0.36) | 76.62(0.06) | 76.66 | -0.2 | | -13 | 31(-0.1) | -50 | [-0] | [9] | [-11] | 74 | 185 | CR | 0 | HoldShort? | | (3) | 3 | -25 | -3 | -20 | 1.2,94 | 51 | | 30 | Mar/12 | 15 | 77.5 | 74.78 | 75.37(0.02) | 75.86(0.38) | 76.58(0.27) | 77.06 | -0.1 | | -14 | 31(4.3) | -20 | [1] | [19] | [14] | 88 | 262 | RG | 0.5 | Wait? | | (1) | 12 | 30 | 8 | 20 | 1.6,98 | 47 | | | | |
| 31 | Mar/12 | 14 | 77.5 | 74.78 | 75.35(0.08) | 75.58(0.31) | 76.37(0.23) | 76.58 | -0.2 | | -14 | 26(1) | -30 | [4] | [16] | [-1] | 77 | 139 | CR | 0.2 | OpenShort | | (-1) | 10 | -10 | 2 | 20 | 1.3,94 | 47 | | 32 | Mar/12 | 13 | 77.5 | 74.78 | 75.29(0.13) | 75.35(0.41) | 76.19(0.32) | 76.74 | -0.2 | | -14 | 25(1.6) | 15 | [6] | [23] | [19] | 84 | 146 | UT | 0.6 | OpenLong | | (5) | 14 | 42 | 9 | 20 | 1.5,96 | 47 | | 33 | Mar/12 | 12 | 77.5 | 74.78 | 75.2(0.08) | 75.04(0.13) | 75.95(0.43) | 76.07 | -0.4 | | -14 | 24(0.4) | -25 | [4] | [21] | [0] | 64 | 145 | RG | 0.1 | Wait | | (4) | 19 | -22 | 13 | 20 | 1,89 | 47 | | 34 | Mar/12 | 11 | 77.5 | 74.78 | 75.14(0.12) | 74.94(0.34) | 75.63(0.66) | 76.42 | -0.3 | | -14 | 23(1.3) | 15 | [5] | [36] | [17] | 70 | 212 | UT | 0.9 | OpenLong | | (5) | 29 | 23 | 24 | 20 | 1.5,82 | 47 | | 35 | Mar/12 | 10 | 77.5 | 74.78 | 75.05(0.06) | 74.68(0.16) | 75.14(0.49) | 76.05 | -0.4 | | -14 | 22(0.8) | 0 | [3] | [24] | [20] | 56 | 187 | RG | 1.1 | SmallShort | | (4) | 21 | 23 | 33 | 20 | 1.2,76 | 47 | | | | |
| 36 | Mar/12 | 9 | 77.5 | 74.78 | 75(0.03) | 74.56(0.08) | 74.78(0.37) | 75.68 | -0.5 | | -14 | 21(0.4) | -15 | [1] | [16] | [15] | 24 | 147 | RG | 1.1 | SmallShort? | | (2) | 16 | 11 | 25 | 20 | 0.9,51 | 47 | | 37 | Mar/11 | 15 | 77.76 | 75 | 74.98(0.05) | 74.5(0.01) | 74.5(0.49) | 75.51 | -0.6 | | -15 | 21(-6.1) | 10 | [2] | [19] | [32] | -1 | 135 | RG | 1.3 | SmallShort? | | (1) | 21 | 66 | 15 | 20 | 0.7,32 | 40 | | 38 | Mar/11 | 14 | 77.76 | 75 | 74.94(0.19) | 74.49(-0.17) | 74.14(-0.16) | 74.48 | -0.8 | | -15 | 27(-2.6) | 5 | [8] | [-11] | [13] | -42 | -268 | RG | 0.3 | Wait | | (-1) | -7 | 33 | -2 | 20 | -0.4,18 | 40 | | 39 | Mar/11 | 13 | 77.76 | 75 | 74.8(0.1) | 74.62(-0.36) | 74.26(0.04) | 73.96 | -1 | | -15 | 30(-1.6) | -30 | [4] | [-8] | [-6] | -52 | -192 | DR | -0.3 | OpenShort | | (8) | 2 | -19 | -5 | 15 | -0.7,16 | 40 | | 40 | Mar/11 | 12 | 77.76 | 75 | 74.73(0.1) | 74.89(-0.32) | 74.23(-0.15) | 74.26 | -0.9 | | -15 | 31(-2) | -45 | [4] | [-15] | [-3] | -47 | -184 | DR | 0 | OpenShort | | (6) | -7 | -2 | -19 | 12 | -0.4,13 | 40 | | | | |
| 41 | Mar/11 | 11 | 77.76 | 75 | 74.65(0.11) | 75.13(-0.13) | 74.34(-0.21) | 74.3 | -0.9 | | -15 | 33(-1.1) | -20 | [5] | [-13] | [8] | -37 | -199 | RG | -0 | Wait | | (5) | -9 | 38 | -6 | -20 | -0.3,21 | 40 | | 42 | Mar/11 | 10 | 77.76 | 75 | 74.56(0.04) | 75.23(-0.15) | 74.49(-0.48) | 73.71 | -1 | | -15 | 34(-0.5) | -50 | [2] | [-26] | [-41] | -36 | -255 | DR | -0.6 | OpenShort | | (4) | -21 | -88 | -21 | -20 | -0.6,29 | 40 | | 43 | Mar/11 | 9 | 77.76 | 75 | 74.53(0.13) | 75.35(0.02) | 74.85(-0.16) | 75.09 | -0.7 | | -15 | 35(-0.1) | 15 | [6] | [-8] | [23] | 10 | -73 | RG | 0.2 | Wait? | | (7) | -7 | 82 | -9 | -20 | 0.4,50 | 40 | | 44 | Mar/10 | 15 | 78.1 | 75.39 | 74.43(0.01) | 75.34(-0.09) | 74.97(-0.76) | 73.82 | -1.1 | | -16 | 35(-0.2) | -50 | [0] | [-38] | [-34] | -19 | -261 | DR | -0.8 | OpenShort? | | (2) | -33 | -62 | -26 | -20 | -0.5,44 | 38 | | 45 | Mar/10 | 14 | 78.1 | 75.39 | 74.42(0.11) | 75.41(-0.05) | 75.54(-0.5) | 74.8 | -0.8 | | -16 | 35(-0.3) | -50 | [5] | [-25] | [-12] | 27 | -164 | DR | -0.5 | OpenShort | | (4) | -22 | -17 | -15 | -20 | 0.3,69 | 38 | | | | |
| 46 | Mar/10 | 13 | 78.1 | 75.39 | 74.34(0.12) | 75.45(-0.01) | 75.92(-0.06) | 75.07 | -0.8 | | -16 | 35(-0.1) | -50 | [5] | [-5] | [-14] | 38 | -24 | DR | -0.6 | OpenShort | | (6) | -3 | -25 | -18 | -20 | 0.5,75 | 38 | | 47 | Mar/10 | 12 | 78.1 | 75.39 | 74.25(0.14) | 75.46(0.09) | 75.96(0.15) | 75.46 | -0.7 | | -16 | 35(-0.2) | -35 | [6] | [6] | [-8] | 59 | 66 | CR | -0.4 | HoldShort | | (7) | 7 | -16 | -12 | -13 | 0.9,86 | 38 | | 48 | Mar/10 | 11 | 78.1 | 75.39 | 74.14(0.2) | 75.39(0.55) | 75.85(0.2) | 75.72 | -0.6 | | -16 | 36(-4.8) | -40 | [9] | [19] | [-23] | 72 | 74 | CR | -0.1 | HoldShort | | (9) | 9 | -59 | 24 | -20 | 1.1,94 | 38 | | 49 | Mar/10 | 10 | 78.1 | 75.39 | 73.99(0.45) | 74.98(0.56) | 75.7(0.56) | 76.67 | -0.4 | | -16 | 40(-0.3) | 25 | [20] | [38] | [8] | 93 | 76 | UT | 0.6 | HoldLong | | (13) | 24 | -0 | 31 | 20 | 1.7,100 | 38 | | 50 | Mar/10 | 9 | 78.1 | 75.39 | 73.66(0.42) | 74.57(0.53) | 75.28(0.41) | 76.68 | -0.4 | | -16 | 41(2.9) | 25 | [18] | [30] | [41] | 95 | 120 | UT | 0.9 | OpenLong? | | (23) | 18 | 88 | 32 | 20 | 1.9,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|