|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $63.8700 One month high (close): $87.5800
ARNA Daily Change: 2.97% Daily StdDev 3.33% ARNA EMA_5_Trend: -0.4% 10Minute StdDev: $0.9637
Latest Price : $65.77(2.97%) | Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 77.11 | 70.09 | 65.01(-0.08) | 64.62(0.32) | 64.84(0.34) | 66.04 | -1.2 | | -29 | 12(-0.6) | -10 | [-2] | [4] | [35] | 38 | 270 | UR | 1.1 | SmallShort | | (-4) | 10 | 70 | 26 | 20 | 0.9,65 | 23 | Sample size 16 Avg positive next hour return: 0.95%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 65.01(hourly_sma_20 -1.56%)
Support Levels: 64.62(weak_hourly_sma_10 -2.15%)
Resistance Levels: 70.09(daily_ema_10 6.13%) 77.11(daily_ema_20 16.76%)
|
| | | 2 | Nov/19 | 9 | 77.11 | 70.09 | 65.06(-0.15) | 64.41(0.13) | 64.62(0.01) | 65.03 | -1.3 | | -29 | 13(-0.4) | -35 | [-5] | [-9] | [31] | -10 | 101 | DP | 0.3 | OpenShort? | | (-7) | 0 | 82 | 5 | 20 | -0,40 | 23 | | 3 | Nov/18 | 15 | 77.89 | 72.04 | 65.15(-0.21) | 64.33(-0.09) | 64.61(-0.13) | 63.88 | -1.6 | | -26 | 13(-0.4) | -50 | [-6] | [-18] | [-13] | -56 | -73 | DT | -0.6 | OpenShort? | | (-11) | -4 | -30 | -8 | -20 | -1,19 | 23 | | 4 | Nov/18 | 14 | 77.89 | 72.04 | 65.29(-0.16) | 64.39(-0.01) | 64.69(0.15) | 64.3 | -1.6 | | -26 | 14(0.1) | -50 | [-5] | [-8] | [-16] | -40 | -20 | DT | -0.3 | OpenShort | | (-8) | 5 | -45 | 1 | -9 | -0.8,30 | 23 | | 5 | Nov/18 | 13 | 77.89 | 72.04 | 65.39(-0.1) | 64.39(0.06) | 64.59(0.29) | 64.94 | -1.5 | | -26 | 14(0) | -50 | [-3] | [-3] | [6] | -24 | 44 | DP | 0.3 | OpenShort | | (-6) | 9 | -1 | 16 | 20 | -0.4,36 | 23 | | | | |
| 6 | Nov/18 | 12 | 77.89 | 72.04 | 65.45(-0.08) | 64.35(-0.03) | 64.41(0.32) | 64.96 | -1.5 | | -26 | 14(0.1) | -50 | [-2] | [-3] | [8] | -31 | 36 | DP | 0.5 | OpenShort | | (-4) | 10 | -1 | 19 | 20 | -0.4,29 | 23 | | 7 | Nov/18 | 11 | 77.89 | 72.04 | 65.5(-0.07) | 64.37(-0.18) | 64.2(0.24) | 64.98 | -1.5 | | -26 | 14(0) | -20 | [-2] | [-8] | [28] | -43 | 6 | DP | 0.7 | OpenShort | | (-4) | 7 | 49 | 15 | 20 | -0.4,17 | 23 | | 8 | Nov/18 | 10 | 77.89 | 72.04 | 65.54(-0.08) | 64.49(-0.41) | 64.04(-0.07) | 64.29 | -1.6 | | -26 | 14(0.3) | -50 | [-2] | [-21] | [17] | -72 | -148 | DP | 0.2 | OpenShort | | (-6) | -2 | 35 | 7 | 20 | -1.1,6 | 23 | | 9 | Nov/18 | 9 | 77.89 | 72.04 | 65.59(-0.18) | 64.75(-0.52) | 64.08(-0.18) | 63.79 | -1.6 | | -26 | 13(0.3) | -50 | [-5] | [-26] | [-4] | -89 | -180 | DT | -0.3 | HoldShort? | | (-6) | -5 | -15 | 2 | 8 | -1.6,1 | 23 | | 10 | Nov/17 | 15 | 78.6 | 74.37 | 65.71(-0.24) | 65.09(-0.47) | 64.2(-0.14) | 64.01 | -1.8 | | -20 | 13(-0.8) | -50 | [-7] | [-23] | [1] | -87 | -121 | DP | -0.2 | OpenShort? | | (-8) | -4 | 5 | 2 | -14 | -1.5,1 | 25 | | | | |
| 11 | Nov/17 | 14 | 78.6 | 74.37 | 65.87(-0.27) | 65.4(-0.47) | 64.29(-0.37) | 63.94 | -1.8 | | -20 | 14(0.7) | -50 | [-8] | [-30] | [-10] | -92 | -171 | DT | -0.3 | HoldShort | | (-12) | -11 | -18 | 4 | -20 | -1.7,1 | 25 | | 12 | Nov/17 | 13 | 78.6 | 74.37 | 66.05(-0.25) | 65.71(-0.41) | 64.53(-0.62) | 64.19 | -1.8 | | -20 | 13(0.8) | -50 | [-8] | [-37] | [-12] | -94 | -216 | DT | -0.3 | HoldShort | | (-12) | -19 | -20 | 1 | -20 | -1.8,1 | 25 | | 13 | Nov/17 | 12 | 78.6 | 74.37 | 66.21(-0.21) | 65.98(-0.31) | 64.93(-0.75) | 64.48 | -1.7 | | -20 | 12(0.6) | -50 | [-6] | [-39] | [-6] | -92 | -247 | DT | -0.5 | HoldShort | | (-11) | -23 | 9 | -10 | -20 | -1.7,1 | 25 | | 14 | Nov/17 | 11 | 78.6 | 74.37 | 66.35(-0.24) | 66.19(-0.31) | 65.42(-0.85) | 64.36 | -1.8 | | -20 | 12(1.1) | -50 | [-7] | [-42] | [-19] | -103 | -280 | DT | -1.1 | HoldShort | | (-11) | -26 | -9 | -33 | -20 | -2.1,0 | 25 | | 15 | Nov/17 | 10 | 78.6 | 74.37 | 66.51(-0.23) | 66.39(-0.25) | 65.98(-0.79) | 64.49 | -1.7 | | -20 | 11(0.9) | -50 | [-7] | [-39] | [-34] | -97 | -280 | DT | -1.7 | HoldShort | | (-11) | -24 | -45 | -42 | -20 | -2.4,13 | 25 | | | | |
| 16 | Nov/17 | 9 | 78.6 | 74.37 | 66.67(-0.21) | 66.56(-0.12) | 66.51(-0.56) | 65.14 | -1.7 | | -20 | 10(-0.1) | -50 | [-6] | [-30] | [-40] | -62 | -184 | DT | -1.8 | OpenShort? | | (-10) | -17 | -73 | -33 | -20 | -2,38 | 25 | | 17 | Nov/16 | 15 | 79.36 | 76.29 | 66.81(-0.18) | 66.64(0.06) | 66.88(-0.22) | 66.2 | -1.8 | | -16 | 10(-1) | -50 | [-5] | [-16] | [-23] | -3 | -6 | DT | -0.9 | OpenShort? | | (-6) | -7 | -49 | -12 | -20 | -0.8,67 | 24 | | 18 | Nov/16 | 14 | 79.36 | 76.29 | 66.93(0.07) | 66.6(0.25) | 67.03(0.12) | 66.92 | -1.7 | | -16 | 11(-0.4) | -50 | [2] | [-1] | [-5] | 30 | -26 | DR | -0.1 | OpenShort | | (-6) | 4 | -15 | 6 | -9 | -0,80 | 24 | | 19 | Nov/16 | 13 | 79.36 | 76.29 | 66.88(0.09) | 66.44(0.17) | 66.95(0.21) | 67.14 | -1.6 | | -16 | 11(0) | -25 | [3] | [1] | [5] | 38 | 16 | RG | 0.2 | Wait | | (4) | 6 | 0 | 12 | 20 | 0.3,80 | 24 | | 20 | Nov/16 | 12 | 79.36 | 76.29 | 66.82(0.02) | 66.33(-0.02) | 66.81(0.3) | 67.13 | -1.6 | | -16 | 11(0.1) | -25 | [1] | [0] | [13] | 32 | 87 | RG | 0.4 | Wait | | (4) | 9 | 8 | 18 | 20 | 0.4,72 | 24 | | | | |
| 21 | Nov/16 | 11 | 79.36 | 76.29 | 66.81(0.02) | 66.34(-0.08) | 66.61(0.32) | 67.01 | -1.7 | | -16 | 11(0) | -25 | [1] | [0] | [11] | 13 | 70 | RG | 0.5 | Wait | | (1) | 10 | 5 | 16 | 20 | 0.2,58 | 24 | | 22 | Nov/16 | 10 | 79.36 | 76.29 | 66.79(0.03) | 66.39(-0.08) | 66.4(0.35) | 66.94 | -1.7 | | -16 | 11(0) | -15 | [1] | [1] | [18] | 2 | 57 | RG | 0.7 | Wait | | (1) | 11 | 29 | 17 | 20 | 0.2,47 | 24 | | 23 | Nov/16 | 9 | 79.36 | 76.29 | 66.77(-0.04) | 66.45(-0.1) | 66.17(0.37) | 66.52 | -1.7 | | -16 | 11(-0.1) | -45 | [-1] | [1] | [6] | -23 | 48 | UR | 0.4 | SmallShort? | | (0) | 11 | 5 | 13 | 20 | -0.3,35 | 24 | | 24 | Nov/13 | 15 | 80.02 | 78.01 | 66.79(-0.06) | 66.52(-0.15) | 65.92(0.11) | 66.45 | -2 | | -14 | 11(-3) | -50 | [-2] | [-9] | [12] | -34 | 7 | DP | 0.6 | OpenShort? | | (-1) | 3 | 21 | 14 | 20 | -0.4,26 | 27 | | 25 | Nov/13 | 14 | 80.02 | 78.01 | 66.83(-0.23) | 66.62(-0.23) | 65.84(-0.35) | 66.14 | -2 | | -14 | 14(-2) | -50 | [-7] | [-25] | [5] | -49 | -6 | DP | 0.3 | OpenShort | | (-4) | -11 | 13 | 9 | -6 | -0.7,19 | 27 | | | | |
| 26 | Nov/13 | 13 | 80.02 | 78.01 | 66.98(-0.28) | 66.77(-0.32) | 66.07(-0.48) | 65.95 | -2.1 | | -14 | 16(0.2) | -50 | [-8] | [-31] | [2] | -62 | -44 | DP | -0.1 | OpenShort | | (-11) | -14 | 12 | -8 | -15 | -0.9,11 | 27 | | 27 | Nov/13 | 12 | 80.02 | 78.01 | 67.17(-0.16) | 66.98(-0.43) | 66.39(-0.5) | 65.77 | -2.1 | | -14 | 16(-0.3) | -50 | [-5] | [-32] | [3] | -76 | -186 | DP | -0.6 | OpenShort | | (-14) | -15 | 32 | -26 | -20 | -1.3,7 | 27 | | 28 | Nov/13 | 11 | 80.02 | 78.01 | 67.28(-0.01) | 67.27(-0.09) | 66.73(-0.56) | 65.31 | -2.2 | | -14 | 16(-1.1) | -50 | [-0] | [-28] | [-36] | -76 | -376 | DT | -1.3 | HoldShort | | (-10) | -17 | -52 | -27 | -20 | -1.8,19 | 27 | | 29 | Nov/13 | 10 | 80.02 | 78.01 | 67.29(0.12) | 67.33(0.02) | 67.11(-0.43) | 66.06 | -2 | | -14 | 17(0.1) | -50 | [4] | [-21] | [-40] | -39 | -330 | DR | -0.9 | OpenShort | | (2) | -13 | -82 | -12 | -20 | -1,36 | 27 | | 30 | Nov/13 | 9 | 80.02 | 78.01 | 67.21(0.08) | 67.32(0.06) | 67.4(-0.11) | 67.28 | -1.9 | | -14 | 17(-0.4) | -50 | [2] | [-11] | [-6] | 1 | -61 | DR | -0.1 | OpenShort? | | (10) | -3 | -15 | 2 | -19 | 0.1,48 | 27 | | | | |
| 31 | Nov/12 | 15 | 80.81 | 79.99 | 67.15(-0.07) | 67.28(0.13) | 67.47(-0.17) | 67.51 | -2.2 | | -10 | 18(-58.4) | -50 | [-2] | [-12] | [1] | 4 | 68 | DP | 0 | OpenShort? | | (5) | -5 | 3 | 0 | 4 | 0.3,46 | 37 | | 32 | Nov/12 | 14 | 80.81 | 79.99 | 67.2(-1.53) | 67.19(0.13) | 67.58(-0.34) | 67.47 | -2.2 | | -10 | 76(-28.7) | -50 | [-46] | [-28] | [5] | -4 | 986 | DP | -0 | OpenShort | | (-3) | -10 | 18 | -5 | -3 | 0.1,44 | 37 | | 33 | Nov/12 | 13 | 80.81 | 79.99 | 68.24(-1.57) | 67.1(0.04) | 67.81(0.37) | 67.21 | -2.2 | | -10 | 105(-21.4) | -50 | [-47] | [-9] | [-6] | -6 | 939 | DT | -0.1 | OpenShort | | (-75) | 11 | -20 | 1 | 4 | -0.2,49 | 37 | | 34 | Nov/12 | 12 | 80.81 | 79.99 | 69.33(-1.58) | 67.07(0.05) | 67.56(0.49) | 67.51 | -2.2 | | -10 | 126(-15) | -50 | [-47] | [-5] | [1] | 3 | 855 | DP | -0 | OpenShort | | (-74) | 15 | -10 | 11 | 20 | -0.2,58 | 37 | | 35 | Nov/12 | 11 | 80.81 | 79.99 | 70.44(-1.49) | 67.04(-0.23) | 67.23(0.22) | 67.66 | -2.1 | | -10 | 141(-11) | -50 | [-44] | [-17] | [3] | 11 | 620 | DP | 0 | OpenShort | | (-75) | 7 | -27 | 22 | 20 | -0.3,68 | 37 | | | | |
| 36 | Nov/12 | 10 | 80.81 | 79.99 | 71.5(-1.4) | 67.19(-0.23) | 67.08(0.41) | 68.07 | -2.1 | | -10 | 152(-8) | -50 | [-42] | [-10] | [3] | -8 | 506 | DP | 0.1 | OpenShort | | (-69) | 12 | -35 | 18 | 20 | -0.4,52 | 37 | | 37 | Nov/12 | 9 | 80.81 | 79.99 | 72.52(-1.29) | 67.35(0.09) | 66.81(0.63) | 68.59 | -2 | | -10 | 160(-6.2) | -25 | [-38] | [2] | [71] | -29 | 408 | UR | 0.2 | SmallShort? | | (-65) | 19 | 180 | 11 | 20 | -0.4,31 | 37 | | 38 | Nov/11 | 15 | 81.61 | 81.81 | 73.47(-1.43) | 67.29(0.08) | 66.39(-0.3) | 65.97 | -2.9 | | -8 | 166(-29.3) | -50 | [-43] | [-27] | [-10] | -54 | -131 | DT | -0 | OpenShort? | | (-70) | -9 | 5 | 3 | -20 | -0.7,14 | 39 | | 39 | Nov/11 | 14 | 81.61 | 81.81 | 74.54(-1.39) | 67.24(0.2) | 66.59(-0.38) | 65.89 | -3 | | -8 | 196(-2.2) | -50 | [-41] | [-27] | [-36] | -62 | -311 | DT | -0.1 | OpenShort | | (-69) | -11 | -68 | 2 | -20 | -0.8,8 | 39 | | 40 | Nov/11 | 13 | 81.61 | 81.81 | 75.59(-1.36) | 67.1(0.1) | 66.85(-0.68) | 66.89 | -2.8 | | -8 | 198(-1) | -50 | [-41] | [-37] | [1] | -61 | -369 | DP | 0 | OpenShort | | (-63) | -20 | 13 | 1 | -20 | -0.8,9 | 39 | | | | |
| 41 | Nov/11 | 12 | 81.61 | 81.81 | 76.63(-1.34) | 67.03(-0.25) | 67.31(-0.85) | 66.7 | -2.8 | | -8 | 199(1) | -50 | [-40] | [-48] | [5] | -64 | -561 | DP | -0.1 | OpenShort | | (-65) | -25 | 12 | 0 | 16 | -0.9,9 | 39 | | 42 | Nov/11 | 11 | 81.61 | 81.81 | 77.67(-1.33) | 67.2(-3.15) | 67.89(-0.44) | 66.52 | -2.8 | | -8 | 198(3) | -50 | [-40] | [-79] | [41] | -69 | -641 | DP | -0.1 | OpenShort | | (-65) | -13 | -29 | -2 | 20 | -1.1,9 | 39 | | 43 | Nov/11 | 10 | 81.61 | 81.81 | 78.72(-1.28) | 69.38(-3.09) | 68.19(0.44) | 66.94 | -2.8 | | -8 | 195(5.1) | -50 | [-38] | [-51] | [33] | -65 | -589 | DP | -0.1 | OpenShort | | (-62) | 13 | -16 | 2 | 20 | -1.1,13 | 39 | | 44 | Nov/11 | 9 | 81.61 | 81.81 | 79.74(-1.18) | 71.59(-3.05) | 67.89(0.78) | 67.18 | -2.7 | | -8 | 190(6.6) | -50 | [-35] | [-40] | [-21] | -64 | -680 | DT | -0.1 | OpenShort? | | (-60) | 23 | -133 | 7 | 20 | -1.2,16 | 39 | | 45 | Nov/10 | 15 | 82.48 | 83.59 | 80.7(-1.04) | 73.84(-2.6) | 67.36(0.91) | 69.2 | -3.1 | | -5 | 183(-40) | -50 | [-31] | [-28] | [5] | -62 | -598 | DP | 0.2 | OpenShort? | | (-51) | 27 | -27 | 13 | 20 | -1.2,18 | 49 | | | | |
| 46 | Nov/10 | 14 | 82.48 | 83.59 | 81.55(-1.01) | 75.81(-2.41) | 66.75(0.37) | 69.61 | -3 | | -5 | 223(8.2) | -40 | [-30] | [-41] | [33] | -70 | -732 | DP | 0.3 | OpenShort | | (-48) | 11 | 106 | 15 | -20 | -1.3,13 | 49 | | 47 | Nov/10 | 13 | 82.48 | 83.59 | 82.38(-1.14) | 77.68(-2.46) | 66.5(-5.77) | 68.02 | -3.4 | | -5 | 215(13.4) | -50 | [-34] | [-227] | [27] | -84 | -1940 | DP | 0.2 | OpenShort | | (-53) | -173 | 179 | 8 | -20 | -1.6,6 | 49 | | 48 | Nov/10 | 12 | 82.48 | 83.59 | 83.33(-1.29) | 79.64(-2.68) | 70.58(-6.25) | 65.45 | -4 | | -5 | 202(23.5) | -50 | [-39] | [-246] | [-48] | -102 | -2330 | DT | -0.6 | HoldShort | | (-61) | -188 | 64 | -34 | -20 | -2.1,1 | 49 | | 49 | Nov/10 | 11 | 82.48 | 83.59 | 84.42(-1.35) | 81.83(-2.67) | 75.29(-6.27) | 64.54 | -4.3 | | -5 | 178(34.6) | -50 | [-41] | [-247] | [-123] | -115 | -2495 | DT | -1.4 | HoldShort | | (-63) | -188 | -110 | -38 | -20 | -2.6,0 | 49 | | 50 | Nov/10 | 10 | 82.48 | 83.59 | 85.57(-1.26) | 84.07(-2.5) | 80.32(-5.36) | 66.15 | -3.9 | | -5 | 143(44) | -50 | [-38] | [-216] | [-133] | -109 | -2325 | DT | -2.3 | HoldShort | | (-60) | -161 | -147 | -36 | -20 | -3.2,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|