|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $64.4100 One month high (close): $87.5800
ARNA Daily Change: -2.54% Daily StdDev 3.31% ARNA EMA_5_Trend: -1.7% 10Minute StdDev: $1.1622
Latest Price : $64.41(-2.54%) | Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 78.6 | 74.37 | 65.87(-0.27) | 65.4(-0.47) | 64.29(-0.37) | 63.94 | -1.8 | | -20 | 14(0.7) | -50 | [-8] | [-30] | [-10] | -92 | -174 | DT | -0.3 | HoldShort | | (-12) | -11 | -18 | 4 | -20 | -1.7,1 | 25 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.4(hourly_sma_10 2.28%) 65.87(hourly_sma_20 3.02%) 74.37(daily_ema_10 16.31%) 78.6(daily_ema_20 22.93%)
|
| | | 2 | Nov/17 | 13 | 78.6 | 74.37 | 66.05(-0.25) | 65.71(-0.41) | 64.53(-0.62) | 64.19 | -1.8 | | -20 | 13(0.8) | -50 | [-8] | [-37] | [-13] | -94 | -218 | DT | -0.3 | HoldShort | | (-13) | -19 | -21 | 1 | -20 | -1.8,1 | 25 | | 3 | Nov/17 | 12 | 78.6 | 74.37 | 66.21(-0.21) | 65.98(-0.31) | 64.93(-0.75) | 64.48 | -1.7 | | -20 | 12(0.6) | -50 | [-6] | [-39] | [-6] | -92 | -247 | DT | -0.5 | HoldShort | | (-11) | -23 | 9 | -10 | -20 | -1.7,1 | 25 | | 4 | Nov/17 | 11 | 78.6 | 74.37 | 66.35(-0.24) | 66.19(-0.31) | 65.42(-0.85) | 64.36 | -1.8 | | -20 | 12(1.1) | -50 | [-7] | [-42] | [-19] | -103 | -281 | DT | -1.1 | HoldShort | | (-11) | -26 | -9 | -33 | -20 | -2.1,0 | 25 | | 5 | Nov/17 | 10 | 78.6 | 74.37 | 66.51(-0.23) | 66.39(-0.25) | 65.98(-0.79) | 64.49 | -1.7 | | -20 | 11(0.9) | -50 | [-7] | [-39] | [-34] | -97 | -281 | DT | -1.7 | HoldShort | | (-11) | -24 | -47 | -42 | -20 | -2.4,13 | 25 | | | | |
| 6 | Nov/17 | 9 | 78.6 | 74.37 | 66.67(-0.21) | 66.56(-0.12) | 66.51(-0.56) | 65.14 | -1.7 | | -20 | 10(-0.1) | -50 | [-6] | [-30] | [-40] | -62 | -185 | DT | -1.8 | OpenShort? | | (-10) | -17 | -75 | -33 | -20 | -2,38 | 25 | | 7 | Nov/16 | 15 | 79.36 | 76.29 | 66.81(-0.18) | 66.64(0.06) | 66.88(-0.22) | 66.2 | -1.8 | | -16 | 10(-1) | -50 | [-5] | [-16] | [-24] | -3 | -9 | DT | -0.9 | OpenShort? | | (-6) | -7 | -50 | -12 | -20 | -0.8,67 | 24 | | 8 | Nov/16 | 14 | 79.36 | 76.29 | 66.93(0.07) | 66.6(0.25) | 67.03(0.12) | 66.92 | -1.7 | | -16 | 11(-0.4) | -50 | [2] | [-1] | [-5] | 30 | -26 | DR | -0.1 | OpenShort | | (-6) | 4 | -15 | 6 | -9 | -0,80 | 24 | | 9 | Nov/16 | 13 | 79.36 | 76.29 | 66.88(0.09) | 66.44(0.17) | 66.95(0.21) | 67.14 | -1.6 | | -16 | 11(0) | -25 | [3] | [1] | [5] | 38 | 16 | RG | 0.2 | Wait | | (4) | 6 | 0 | 12 | 20 | 0.3,80 | 24 | | 10 | Nov/16 | 12 | 79.36 | 76.29 | 66.82(0.02) | 66.33(-0.02) | 66.81(0.3) | 67.13 | -1.6 | | -16 | 11(0.1) | -25 | [1] | [0] | [13] | 32 | 86 | RG | 0.4 | Wait | | (4) | 9 | 8 | 18 | 20 | 0.4,72 | 24 | | | | |
| 11 | Nov/16 | 11 | 79.36 | 76.29 | 66.81(0.02) | 66.34(-0.08) | 66.61(0.32) | 67.01 | -1.7 | | -16 | 11(0) | -25 | [1] | [-0] | [11] | 13 | 68 | RG | 0.5 | Wait | | (1) | 10 | 5 | 16 | 20 | 0.2,58 | 24 | | 12 | Nov/16 | 10 | 79.36 | 76.29 | 66.79(0.03) | 66.39(-0.08) | 66.4(0.35) | 66.94 | -1.7 | | -16 | 11(0) | -15 | [1] | [1] | [18] | 2 | 56 | RG | 0.7 | Wait | | (1) | 11 | 29 | 17 | 20 | 0.2,47 | 24 | | 13 | Nov/16 | 9 | 79.36 | 76.29 | 66.77(-0.04) | 66.45(-0.1) | 66.17(0.37) | 66.52 | -1.7 | | -16 | 11(-0.1) | -45 | [-1] | [1] | [6] | -23 | 46 | UR | 0.4 | SmallShort? | | (0) | 11 | 5 | 13 | 20 | -0.3,35 | 24 | | 14 | Nov/13 | 15 | 80.02 | 78.01 | 66.79(-0.06) | 66.52(-0.15) | 65.92(0.11) | 66.45 | -2 | | -14 | 11(-3) | -50 | [-2] | [-9] | [12] | -34 | 6 | DP | 0.6 | OpenShort? | | (-1) | 3 | 22 | 14 | 20 | -0.4,26 | 27 | | 15 | Nov/13 | 14 | 80.02 | 78.01 | 66.83(-0.23) | 66.62(-0.23) | 65.84(-0.35) | 66.14 | -2 | | -14 | 14(-2) | -50 | [-7] | [-26] | [6] | -49 | -8 | DP | 0.3 | OpenShort | | (-4) | -11 | 14 | 9 | -6 | -0.7,19 | 27 | | | | |
| 16 | Nov/13 | 13 | 80.02 | 78.01 | 66.98(-0.28) | 66.77(-0.32) | 66.07(-0.48) | 65.95 | -2.1 | | -14 | 16(0.2) | -50 | [-8] | [-31] | [2] | -62 | -47 | DP | -0.1 | OpenShort | | (-12) | -14 | 13 | -8 | -15 | -0.9,11 | 27 | | 17 | Nov/13 | 12 | 80.02 | 78.01 | 67.17(-0.16) | 66.98(-0.43) | 66.39(-0.5) | 65.77 | -2.1 | | -14 | 16(-0.3) | -50 | [-5] | [-33] | [3] | -76 | -186 | DP | -0.6 | OpenShort | | (-14) | -15 | 33 | -26 | -20 | -1.3,7 | 27 | | 18 | Nov/13 | 11 | 80.02 | 78.01 | 67.28(-0.01) | 67.27(-0.09) | 66.73(-0.56) | 65.31 | -2.2 | | -14 | 16(-1.1) | -50 | [-0] | [-28] | [-37] | -76 | -373 | DT | -1.3 | HoldShort | | (-10) | -17 | -53 | -27 | -20 | -1.8,19 | 27 | | 19 | Nov/13 | 10 | 80.02 | 78.01 | 67.29(0.12) | 67.33(0.02) | 67.11(-0.43) | 66.06 | -2 | | -14 | 17(0.1) | -50 | [4] | [-22] | [-41] | -39 | -325 | DR | -0.9 | OpenShort | | (2) | -13 | -85 | -12 | -20 | -1,36 | 27 | | 20 | Nov/13 | 9 | 80.02 | 78.01 | 67.21(0.08) | 67.32(0.06) | 67.4(-0.11) | 67.28 | -1.9 | | -14 | 17(-0.4) | -50 | [2] | [-12] | [-7] | 1 | -58 | DR | -0.1 | OpenShort? | | (10) | -3 | -16 | 2 | -19 | 0.1,48 | 27 | | | | |
| 21 | Nov/12 | 15 | 80.81 | 79.99 | 67.15(-0.07) | 67.28(0.13) | 67.47(-0.17) | 67.51 | -2.2 | | -10 | 18(-58.4) | -50 | [-2] | [-13] | [1] | 4 | 67 | DP | 0 | OpenShort? | | (5) | -5 | 3 | 0 | 4 | 0.3,46 | 37 | | 22 | Nov/12 | 14 | 80.81 | 79.99 | 67.2(-1.53) | 67.19(0.13) | 67.58(-0.34) | 67.47 | -2.2 | | -10 | 76(-28.7) | -50 | [-46] | [-29] | [5] | -4 | 960 | DP | -0 | OpenShort | | (-3) | -10 | 18 | -5 | -3 | 0.1,44 | 37 | | 23 | Nov/12 | 13 | 80.81 | 79.99 | 68.24(-1.57) | 67.1(0.04) | 67.81(0.37) | 67.21 | -2.2 | | -10 | 105(-21.4) | -50 | [-47] | [-9] | [-6] | -6 | 909 | DT | -0.1 | OpenShort | | (-77) | 11 | -21 | 1 | 4 | -0.2,49 | 37 | | 24 | Nov/12 | 12 | 80.81 | 79.99 | 69.33(-1.58) | 67.07(0.05) | 67.56(0.49) | 67.51 | -2.2 | | -10 | 126(-15) | -50 | [-47] | [-5] | [1] | 3 | 825 | DP | -0 | OpenShort | | (-76) | 15 | -10 | 11 | 20 | -0.2,58 | 37 | | 25 | Nov/12 | 11 | 80.81 | 79.99 | 70.44(-1.49) | 67.04(-0.23) | 67.23(0.22) | 67.66 | -2.1 | | -10 | 141(-11) | -50 | [-44] | [-17] | [3] | 11 | 592 | DP | 0 | OpenShort | | (-77) | 7 | -28 | 22 | 20 | -0.3,68 | 37 | | | | |
| 26 | Nov/12 | 10 | 80.81 | 79.99 | 71.5(-1.4) | 67.19(-0.23) | 67.08(0.41) | 68.07 | -2.1 | | -10 | 152(-8) | -50 | [-42] | [-11] | [2] | -8 | 479 | DP | 0.1 | OpenShort | | (-71) | 12 | -36 | 18 | 20 | -0.4,52 | 37 | | 27 | Nov/12 | 9 | 80.81 | 79.99 | 72.52(-1.29) | 67.35(0.09) | 66.81(0.63) | 68.59 | -2 | | -10 | 160(-6.2) | -25 | [-38] | [2] | [73] | -29 | 382 | UR | 0.2 | SmallShort? | | (-67) | 19 | 186 | 11 | 20 | -0.4,31 | 37 | | 28 | Nov/11 | 15 | 81.61 | 81.81 | 73.47(-1.43) | 67.29(0.08) | 66.39(-0.3) | 65.97 | -2.9 | | -8 | 166(-29.3) | -50 | [-43] | [-27] | [-10] | -54 | -155 | DT | -0 | OpenShort? | | (-72) | -9 | 6 | 3 | -20 | -0.7,14 | 39 | | 29 | Nov/11 | 14 | 81.61 | 81.81 | 74.54(-1.39) | 67.24(0.2) | 66.59(-0.38) | 65.89 | -3 | | -8 | 196(-2.2) | -50 | [-41] | [-28] | [-37] | -62 | -334 | DT | -0.1 | OpenShort | | (-71) | -11 | -70 | 2 | -20 | -0.8,8 | 39 | | 30 | Nov/11 | 13 | 81.61 | 81.81 | 75.59(-1.36) | 67.1(0.1) | 66.85(-0.68) | 66.89 | -2.8 | | -8 | 198(-1) | -50 | [-41] | [-38] | [1] | -61 | -390 | DP | 0 | OpenShort | | (-65) | -20 | 13 | 1 | -20 | -0.8,9 | 39 | | | | |
| 31 | Nov/11 | 12 | 81.61 | 81.81 | 76.63(-1.34) | 67.03(-0.25) | 67.31(-0.85) | 66.7 | -2.8 | | -8 | 199(1) | -50 | [-40] | [-48] | [6] | -64 | -581 | DP | -0.1 | OpenShort | | (-67) | -25 | 13 | 0 | 16 | -0.9,9 | 39 | | 32 | Nov/11 | 11 | 81.61 | 81.81 | 77.67(-1.33) | 67.2(-3.15) | 67.89(-0.44) | 66.52 | -2.8 | | -8 | 198(3) | -50 | [-40] | [-79] | [41] | -69 | -663 | DP | -0.1 | OpenShort | | (-66) | -13 | -29 | -2 | 20 | -1.1,9 | 39 | | 33 | Nov/11 | 10 | 81.61 | 81.81 | 78.72(-1.28) | 69.38(-3.09) | 68.19(0.44) | 66.94 | -2.8 | | -8 | 195(5.1) | -50 | [-38] | [-51] | [33] | -65 | -614 | DP | -0.1 | OpenShort | | (-64) | 13 | -17 | 2 | 20 | -1.1,13 | 39 | | 34 | Nov/11 | 9 | 81.61 | 81.81 | 79.74(-1.18) | 71.59(-3.05) | 67.89(0.78) | 67.18 | -2.7 | | -8 | 190(6.6) | -50 | [-35] | [-40] | [-23] | -64 | -705 | DT | -0.1 | OpenShort? | | (-62) | 23 | -136 | 7 | 20 | -1.2,16 | 39 | | 35 | Nov/10 | 15 | 82.48 | 83.59 | 80.7(-1.04) | 73.84(-2.6) | 67.36(0.91) | 69.2 | -3.1 | | -5 | 183(-40) | -50 | [-31] | [-28] | [5] | -62 | -621 | DP | 0.2 | OpenShort? | | (-52) | 27 | -28 | 13 | 20 | -1.2,18 | 49 | | | | |
| 36 | Nov/10 | 14 | 82.48 | 83.59 | 81.55(-1.01) | 75.81(-2.41) | 66.75(0.37) | 69.61 | -3 | | -5 | 223(8.2) | -40 | [-30] | [-41] | [34] | -70 | -752 | DP | 0.3 | OpenShort | | (-50) | 11 | 109 | 15 | -20 | -1.3,13 | 49 | | 37 | Nov/10 | 13 | 82.48 | 83.59 | 82.38(-1.14) | 77.68(-2.46) | 66.5(-5.77) | 68.02 | -3.4 | | -5 | 215(13.4) | -50 | [-34] | [-227] | [29] | -84 | -1935 | DP | 0.2 | OpenShort | | (-55) | -173 | 184 | 8 | -20 | -1.6,6 | 49 | | 38 | Nov/10 | 12 | 82.48 | 83.59 | 83.33(-1.29) | 79.64(-2.68) | 70.58(-6.25) | 65.45 | -4 | | -5 | 202(23.5) | -50 | [-39] | [-246] | [-41] | -102 | -2326 | DT | -0.6 | HoldShort | | (-63) | -188 | 66 | 4 | -20 | -2.1,1 | 49 | | 39 | Nov/10 | 11 | 82.48 | 83.59 | 84.42(-1.35) | 81.83(-2.67) | 75.29(-6.27) | 64.54 | -4.3 | | -5 | 178(34.6) | -50 | [-41] | [-247] | [-127] | -115 | -2491 | DT | -1.4 | HoldShort | | (-65) | -188 | -114 | -56 | -20 | -2.6,0 | 49 | | 40 | Nov/10 | 10 | 82.48 | 83.59 | 85.57(-1.26) | 84.07(-2.5) | 80.32(-5.36) | 66.15 | -3.9 | | -5 | 143(44) | -50 | [-38] | [-217] | [-140] | -109 | -2323 | DT | -2.3 | HoldShort | | (-61) | -161 | -151 | -65 | -20 | -3.2,21 | 49 | | | | |
| 41 | Nov/10 | 9 | 82.48 | 83.59 | 86.66(-1.1) | 86.23(-2.18) | 84.87(-4.49) | 68.36 | -3.3 | | -5 | 99(78.7) | -50 | [-33] | [-184] | [-441] | -113 | -2125 | DT | -3.9 | HoldShort? | | (-56) | -135 | -1058 | -78 | -20 | -4.4,47 | 49 | | 42 | Nov/9 | 15 | 83.23 | 85.41 | 87.62(0.06) | 88.15(0.11) | 88.86(0.17) | 88.38 | 1.6 | | 9 | 21(-5.8) | 30 | [2] | [8] | [-14] | 54 | 79 | CR | -0.6 | HoldShort? | | (3) | 5 | -33 | -16 | -1 | 0.9,81 | 67 | | 43 | Nov/9 | 14 | 83.23 | 85.41 | 87.57(0.09) | 88.05(0.18) | 88.71(0.38) | 89.01 | 1.8 | | 9 | 27(1.7) | 50 | [4] | [23] | [-9] | 86 | 166 | CR | 0.4 | OpenShort | | (5) | 17 | -36 | 2 | 20 | 1.7,93 | 67 | | 44 | Nov/9 | 13 | 83.23 | 85.41 | 87.49(0.16) | 87.89(0.39) | 88.38(0.64) | 89.71 | 2 | | 9 | 25(4.8) | 50 | [7] | [40] | [24] | 120 | 252 | UT | 1.7 | HoldLong | | (7) | 29 | 43 | 29 | 20 | 2.8,100 | 67 | | 45 | Nov/9 | 12 | 83.23 | 85.41 | 87.35(0.13) | 87.55(0.31) | 87.82(0.26) | 88.88 | 1.8 | | 9 | 20(3.2) | 50 | [6] | [21] | [18] | 103 | 118 | UT | 1.6 | HoldLong | | (5) | 12 | 29 | 27 | 20 | 2.4,93 | 67 | | | | |
| 46 | Nov/9 | 11 | 83.23 | 85.41 | 87.24(0.07) | 87.28(0.23) | 87.59(0.17) | 88.32 | 1.6 | | 9 | 17(0.8) | 50 | [3] | [15] | [19] | 81 | 94 | UT | 1.4 | HoldLong | | (5) | 8 | 38 | 26 | 20 | 2,81 | 67 | | 47 | Nov/9 | 10 | 83.23 | 85.41 | 87.18(-0.02) | 87.08(0.06) | 87.44(0.04) | 87.61 | 1.4 | | 9 | 16(-2.5) | 50 | [-1] | [4] | [7] | 32 | 80 | UR | 0.3 | SmallShort | | (1) | 2 | 14 | -1 | 20 | 0.8,62 | 67 | | 48 | Nov/9 | 9 | 83.23 | 85.41 | 87.2(-0.08) | 87.02(0.02) | 87.4(-0.01) | 87.36 | 1.3 | | 9 | 19(0) | 45 | [-4] | [0] | [10] | 22 | 95 | UR | -0.1 | SmallShort? | | (-1) | -0 | 22 | 7 | 15 | 0.3,64 | 67 | | 49 | Nov/6 | 15 | 83.07 | 85.22 | 87.2(-0) | 87(-0.08) | 87.41(0.16) | 86.94 | 1.3 | | 11 | 19(-17.1) | 35 | [-0] | [8] | [-13] | 2 | -1 | CR | -0.8 | HoldShort? | | (-5) | 7 | -42 | 1 | 11 | -0.6,67 | 67 | | 50 | Nov/6 | 14 | 83.07 | 85.22 | 87.27(0.27) | 87.07(-0.03) | 87.27(0.34) | 87.72 | 1.5 | | 11 | 36(-12.7) | 50 | [12] | [20] | [10] | 36 | -125 | UT | 0.4 | OpenLong | | (1) | 15 | 8 | 12 | 20 | 0.4,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|