ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $75.0450 One month high (close): $87.0400

ARNA Daily Change: -4.2% Daily StdDev 2.16% ARNA EMA_5_Trend: 1.78% 10Minute StdDev: $1.3115

Latest Price : $83.38(-4.2%)

Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.4) Wed. Oct 21, 2020($0.7)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.8

Sample size 38 Avg positive next hour return: 0.64%(53%) Avg negative next hour return: -0.67%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	9	80.62	81.29	84.35(0.25)	86.03(0.03)	86.23(-0.54)	84.72	1.2	7	64(-3.3)	35	[12]	[-20]	[-48]	20	-336	DR	-0.7	OpenShort?	(11)	-25	-110	-18	-20	0.2,65	57
Daily Trend: % Up Forces: 86.03(hourly_sma_10 1.55%) Down Forces: Support Levels: 84.35(hourly_sma_20 -0.44%) 81.29(daily_ema_10 -4.05%) 80.62(daily_ema_20 -4.84%) Resistance Levels:

2	Oct/27	15	80.21	81.22	84.14(0.36)	86(0.25)	86.7(0.03)	86.73	1.8	11	67(0.3)	50	[17]	[14]	[4]	69	-34	UT	0	OpenLong?	(19)	1	13	-5	7	1.1,91	64
3	Oct/27	14	80.21	81.22	83.84(0.37)	85.79(0.22)	86.67(0.19)	86.5	1.7	11	67(-0.7)	50	[17]	[21]	[0]	70	1	UT	-0.1	OpenLong	(17)	9	3	-8	8	1.1,92	64
4	Oct/27	13	80.21	81.22	83.53(0.37)	85.6(0.19)	86.5(0.36)	86.44	1.7	11	68(-0.8)	50	[17]	[29]	[-4]	75	73	CR	-0	HoldShort	(18)	17	-18	-6	20	1.2,95	64
5	Oct/27	12	80.21	81.22	83.22(0.44)	85.44(0.41)	86.19(0.42)	86.76	1.8	11	68(0)	50	[21]	[37]	[-4]	83	98	CR	0.2	OpenShort	(20)	20	-16	-1	20	1.4,98	64

6	Oct/27	11	80.21	81.22	82.86(0.49)	85.09(0.71)	85.83(0.6)	87.06	1.9	11	68(1.5)	50	[23]	[54]	[10]	93	174	UT	0.5	OpenLong	(22)	28	24	4	12	1.7,100	64
7	Oct/27	10	80.21	81.22	82.45(0.49)	84.49(0.67)	85.31(0.48)	86.62	1.8	11	67(2.3)	50	[23]	[47]	[21]	92	145	UT	0.5	OpenLong	(23)	23	54	2	20	1.7,99	64
8	Oct/27	9	80.21	81.22	82.05(0.44)	83.92(0.55)	84.9(0.24)	85.64	1.5	11	65(2.4)	50	[21]	[32]	[16]	87	64	UT	0.3	OpenLong?	(22)	11	42	1	20	1.5,99	64
9	Oct/26	15	79.62	80.82	81.69(0.35)	83.46(0.48)	84.7(0.02)	84.89	1.6	10	62(-8.7)	50	[16]	[18]	[-0]	82	50	UT	0.1	HoldLong?	(19)	1	-4	-3	20	1.4,97	67
10	Oct/26	14	79.62	80.82	81.4(0.52)	83.06(0.48)	84.68(0.39)	84.96	1.6	10	71(-0.2)	50	[24]	[37]	[13]	85	26	UT	0.1	HoldLong	(18)	18	28	-4	20	1.5,97	67

11	Oct/26	13	79.62	80.82	80.98(0.47)	82.66(0.47)	84.35(0.82)	84.47	1.5	10	71(0.1)	50	[22]	[56]	[2]	83	170	UT	0.1	HoldLong	(25)	38	-4	-8	20	1.5,95	67
12	Oct/26	12	79.62	80.82	80.6(0.48)	82.27(0.47)	83.67(0.87)	84.55	1.5	10	71(1.3)	50	[22]	[59]	[5]	90	234	UT	0.4	OpenLong	(24)	41	-5	-3	20	1.7,97	67
13	Oct/26	11	79.62	80.82	80.22(0.52)	81.89(0.52)	82.95(0.88)	84.64	1.5	10	70(3.6)	50	[24]	[61]	[8]	97	256	UT	0.7	OpenLong	(24)	41	-9	6	20	1.9,99	67
14	Oct/26	10	79.62	80.82	79.81(0.53)	81.46(0.56)	82.23(0.97)	84.8	1.6	10	66(7.6)	50	[25]	[66]	[43]	108	349	UT	1.2	HoldLong	(26)	45	86	10	20	2.3,100	67
15	Oct/26	9	79.62	80.82	79.39(0.41)	81(0.46)	81.44(0.58)	83.3	1.1	10	58(5.7)	50	[19]	[44]	[53]	100	230	UT	1	HoldLong?	(22)	27	132	5	20	2,100	67

16	Oct/23	15	79.12	80.63	79.07(0.23)	80.63(0.27)	80.97(0.11)	81.05	0.6	10	53(-0.5)	50	[11]	[14]	[-0]	78	53	UT	0	HoldLong?	(13)	5	5	-3	-15	1.1,100	63
17	Oct/23	14	79.12	80.63	78.89(0.21)	80.42(0.3)	80.88(0.07)	80.96	0.6	10	53(1.7)	50	[10]	[13]	[-3]	79	67	CR	0	OpenShort	(11)	3	-3	-4	-17	1.2,99	63
18	Oct/23	13	79.12	80.63	78.73(0.21)	80.18(0.32)	80.82(0.14)	81.01	0.6	10	52(2.6)	50	[10]	[17]	[3]	84	116	UT	0.1	OpenLong	(11)	7	8	-3	10	1.4,99	63
19	Oct/23	12	79.12	80.63	78.56(0.17)	79.93(0.23)	80.7(0.17)	80.87	0.5	10	49(2.6)	50	[8]	[16]	[-0]	87	162	UT	0.1	OpenLong	(11)	8	-6	-4	20	1.5,99	63
20	Oct/23	11	79.12	80.63	78.42(0.19)	79.75(0.57)	80.57(0.36)	80.97	0.6	10	46(3.5)	50	[9]	[34]	[6]	92	229	UT	0.3	OpenLong	(9)	17	22	-4	-6	1.7,99	63

21	Oct/23	10	79.12	80.63	78.27(0.18)	79.3(0.46)	80.28(0.41)	80.6	0.5	10	43(3.2)	50	[9]	[33]	[-1]	92	222	CR	0.2	OpenShort	(9)	20	-4	-5	18	1.7,99	63
22	Oct/23	9	79.12	80.63	78.13(0.17)	78.93(0.49)	79.95(0.53)	80.67	0.5	10	40(4.2)	50	[8]	[40]	[9]	100	292	UT	0.6	HoldLong?	(9)	25	15	2	20	2,100	63
23	Oct/22	15	78.75	80.72	78(0.16)	78.55(0.51)	79.53(0.48)	80.42	0.5	11	35(5.7)	50	[8]	[38]	[11]	103	268	UT	0.8	HoldLong?	(8)	23	14	9	20	2.1,100	64
24	Oct/22	14	78.75	80.72	77.88(0.18)	78.15(0.49)	79.15(0.28)	80.18	0.4	11	30(4.3)	50	[9]	[28]	[21]	106	189	UT	1	HoldLong	(7)	13	38	15	20	2.3,98	64
25	Oct/22	13	78.75	80.72	77.74(0.1)	77.77(0.34)	78.93(0.78)	79.54	0.2	11	25(1.6)	50	[5]	[47]	[22]	95	324	UT	0.7	OpenLong	(7)	37	36	21	20	2.1,92	64

26	Oct/22	12	78.75	80.72	77.74(0)	77.51(0.2)	78.32(0.52)	78.95	0.1	11	24(-2.8)	50	[0]	[30]	[18]	75	300	UR	0.8	SmallShort	(4)	25	24	18	20	1.6,85	64
27	Oct/22	11	78.75	80.72	77.66(-0.09)	77.36(0.11)	77.92(0.45)	78.55	-0.1	11	27(-5)	50	[-4]	[24]	[14]	62	314	UR	0.7	SmallShort	(-1)	21	2	39	20	1,87	64
28	Oct/22	10	78.75	80.72	77.73(-0.13)	77.28(0.11)	77.57(0.54)	78.52	-0.1	11	32(-5.9)	25	[-6]	[28]	[1]	31	365	UR	0.9	SmallShort	(-5)	26	-33	28	20	0.7,63	64
29	Oct/22	9	78.75	80.72	77.83(-0.13)	77.2(0.13)	77.15(0.69)	79.07	0.1	11	38(-5.1)	50	[-6]	[35]	[69]	21	462	UR	1.5	SmallShort?	(-4)	33	159	29	20	1,46	64
30	Oct/21	15	78.4	80.7	77.93(-0.31)	77.1(-0.19)	76.62(-0.1)	76.52	-0.5	10	43(-0.7)	-20	[-15]	[-14]	[-8]	-56	106	DT	-0.1	OpenShort?	(-15)	-5	-25	9	-12	-1,19	55

31	Oct/21	14	78.4	80.7	78.17(-0.28)	77.25(-0.1)	76.69(-0.14)	76.92	-0.4	10	43(-2.1)	-5	[-14]	[-14]	[3]	-53	98	RG	0.1	Wait	(-14)	-7	6	12	-10	-0.8,17	55
32	Oct/21	13	78.4	80.7	78.39(-0.27)	77.33(-0.14)	76.8(-0.24)	76.82	-0.4	10	45(-1.5)	0	[-14]	[-20]	[7]	-66	21	RG	0	Wait	(-14)	-12	23	5	-14	-1,9	55
33	Oct/21	12	78.4	80.7	78.6(-0.3)	77.44(-0.21)	76.98(-0.34)	76.45	-0.5	10	47(-0.4)	-15	[-15]	[-27]	[-3]	-82	-43	DT	-0.3	HoldShort	(-14)	-17	4	-3	-20	-1.3,1	55
34	Oct/21	11	78.4	80.7	78.84(-0.32)	77.6(-0.14)	77.24(-0.44)	76.39	-0.6	10	47(0.4)	-30	[-16]	[-31]	[-18]	-88	-89	DT	-0.5	HoldShort	(-16)	-22	-31	-7	-20	-1.5,0	55
35	Oct/21	10	78.4	80.7	79.09(-0.3)	77.71(-0.13)	77.58(-0.28)	76.9	-0.4	10	47(-0.2)	-30	[-15]	[-22]	[-15]	-81	-38	DT	-0.4	HoldShort	(-14)	-14	-34	-4	-20	-1.3,2	55

36	Oct/21	9	78.4	80.7	79.33(-0.27)	77.81(-0.19)	77.8(-0.07)	77.45	-0.3	10	47(0.1)	-15	[-14]	[-13]	[-5]	-73	25	DT	-0.2	OpenShort?	(-13)	-4	-18	-2	9	-1.1,5	55
37	Oct/20	15	78.28	81.11	79.55(-0.24)	77.96(-0.28)	77.85(-0.06)	77.74	-0.1	13	47(1.3)	5	[-12]	[-13]	[3]	-68	7	RG	-0.1	Wait?	(-12)	-3	0	2	20	-1.1,10	62
38	Oct/20	14	78.28	81.11	79.74(-0.25)	78.18(-0.36)	77.9(-0.08)	77.74	-0.1	13	46(0.4)	0	[-12]	[-15]	[-4]	-68	-17	RG	-0.1	Wait	(-12)	-4	-21	4	20	-1.2,12	62
39	Oct/20	13	78.28	81.11	79.94(-0.23)	78.46(-0.38)	77.96(0.16)	78.09	-0.1	13	45(0.1)	20	[-11]	[-4]	[7]	-66	47	RG	0.1	Wait	(-11)	8	7	6	20	-1.1,12	62
40	Oct/20	12	78.28	81.11	80.12(-0.26)	78.76(-0.43)	77.84(0.02)	77.98	-0.1	13	45(0.7)	25	[-13]	[-12]	[8]	-73	1	RG	0.1	Wait	(-12)	1	17	7	20	-1.3,10	62

41	Oct/20	11	78.28	81.11	80.33(-0.28)	79.1(-0.44)	77.83(-0.3)	77.71	-0.2	13	45(2)	-15	[-14]	[-28]	[-6]	-80	-120	DT	-0.1	OpenShort	(-14)	-15	-17	12	-20	-1.6,10	62
42	Oct/20	10	78.28	81.11	80.56(-0.27)	79.45(-0.39)	78.07(-0.5)	77.98	-0.1	13	43(2.5)	-15	[-13]	[-37]	[-3]	-85	-173	DT	-0.1	OpenShort	(-13)	-24	-4	13	-20	-1.7,8	62
43	Oct/20	9	78.28	81.11	80.78(-0.24)	79.76(-0.39)	78.46(-0.63)	78.04	-0.1	13	40(2.4)	0	[-12]	[-43]	[8]	-94	-254	RG	-0.3	Wait?	(-13)	-31	35	9	-20	-1.9,4	62
44	Oct/19	15	78.1	81.13	80.98(-0.32)	80.08(-0.49)	78.96(-0.91)	77.47	-0.2	16	38(8.3)	-25	[-16]	[-59]	[-20]	-115	-336	DT	-1.1	HoldShort?	(-14)	-44	-28	-3	-20	-2.6,0	59
45	Oct/19	14	78.1	81.13	81.24(-0.3)	80.47(-0.46)	79.69(-0.85)	77.92	-0	16	29(6)	-25	[-15]	[-55]	[-32]	-123	-322	DT	-1.5	HoldShort	(-15)	-41	-60	-11	-20	-2.9,0	59

46	Oct/19	13	78.1	81.13	81.49(-0.24)	80.84(-0.36)	80.37(-0.57)	78.91	0.2	16	23(4.2)	-25	[-12]	[-38]	[-30]	-120	-221	DT	-1.6	HoldShort	(-12)	-28	-62	-16	-20	-2.8,0	59
47	Oct/19	12	78.1	81.13	81.68(-0.19)	81.14(-0.2)	80.83(-0.28)	79.95	0.5	16	19(0.9)	-35	[-9]	[-20]	[-19]	-107	-88	DT	-1.2	CloseShort	(-9)	-14	-35	-13	-20	-2.3,1	59
48	Oct/19	11	78.1	81.13	81.83(-0.17)	81.3(-0.14)	81.05(-0.18)	80.54	0.6	16	18(-0.1)	-25	[-8]	[-13]	[-19]	-89	-34	DT	-0.7	HoldShort	(-8)	-9	-34	-30	-20	-1.8,6	59
49	Oct/19	10	78.1	81.13	81.97(-0.14)	81.41(-0.09)	81.19(-0.08)	81.12	0.8	16	18(-0.3)	10	[-7]	[-7]	[-8]	-73	22	RG	-0.1	Wait	(-7)	-4	-13	-24	-2	-1.2,7	59
50	Oct/19	9	78.1	81.13	82.09(-0.12)	81.49(-0.09)	81.26(-0.07)	81.34	0.8	16	19(-0.8)	30	[-6]	[-6]	[-0]	-67	15	RG	0.1	Wait?	(-6)	-3	9	-22	5	-1,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI