|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $72.7900 One month high (close): $84.6150
ARNA Daily Change: 5.61% Daily StdDev 2.1% ARNA EMA_5_Trend: -0.28% 10Minute StdDev: $1.1802
Latest Price : $80.36(5.61%) | Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.4) Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($1.4) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.6)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 78.75 | 80.72 | 77.88(0.18) | 78.15(0.49) | 79.15(0.28) | 80.18 | 0.4 | | 11 | 30(4.3) | 50 | [9] | [28] | [21] | 106 | 188 | UT | 1 | HoldLong | | (7) | 13 | 38 | 15 | 20 | 2.3,98 | 64 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 80.72(daily_ema_10 0.67%)
Down Forces:
Support Levels: 78.75(daily_ema_20 -1.78%) 78.15(hourly_sma_10 -2.53%) 77.88(hourly_sma_20 -2.87%)
Resistance Levels:
|
| | | 2 | Oct/22 | 13 | 78.75 | 80.72 | 77.74(0.1) | 77.77(0.34) | 78.93(0.78) | 79.54 | 0.2 | | 11 | 25(1.6) | 50 | [5] | [47] | [22] | 95 | 325 | UT | 0.7 | OpenLong | | (7) | 37 | 36 | 21 | 20 | 2.1,92 | 64 | | 3 | Oct/22 | 12 | 78.75 | 80.72 | 77.74(0) | 77.51(0.2) | 78.32(0.52) | 78.95 | 0.1 | | 11 | 24(-2.8) | 50 | [0] | [30] | [18] | 75 | 301 | UR | 0.8 | SmallShort | | (4) | 25 | 24 | 18 | 20 | 1.6,85 | 64 | | 4 | Oct/22 | 11 | 78.75 | 80.72 | 77.66(-0.09) | 77.36(0.11) | 77.92(0.45) | 78.55 | -0.1 | | 11 | 27(-5) | 50 | [-4] | [24] | [14] | 62 | 315 | UR | 0.7 | SmallShort | | (-1) | 21 | 2 | 39 | 20 | 1,87 | 64 | | 5 | Oct/22 | 10 | 78.75 | 80.72 | 77.73(-0.13) | 77.28(0.11) | 77.57(0.54) | 78.52 | -0.1 | | 11 | 32(-5.9) | 25 | [-6] | [28] | [1] | 31 | 366 | UR | 0.9 | SmallShort | | (-5) | 26 | -33 | 28 | 20 | 0.7,63 | 64 | | | | |
| 6 | Oct/22 | 9 | 78.75 | 80.72 | 77.83(-0.13) | 77.2(0.13) | 77.15(0.69) | 79.07 | 0.1 | | 11 | 38(-5.1) | 50 | [-6] | [35] | [69] | 21 | 464 | UR | 1.5 | SmallShort? | | (-4) | 33 | 158 | 29 | 20 | 1,46 | 64 | | 7 | Oct/21 | 15 | 78.4 | 80.7 | 77.93(-0.31) | 77.1(-0.19) | 76.62(-0.1) | 76.52 | -0.5 | | 10 | 43(-0.7) | -20 | [-15] | [-14] | [-8] | -56 | 107 | DT | -0.1 | OpenShort? | | (-15) | -5 | -25 | 9 | -12 | -1,19 | 55 | | 8 | Oct/21 | 14 | 78.4 | 80.7 | 78.17(-0.28) | 77.25(-0.1) | 76.69(-0.14) | 76.92 | -0.4 | | 10 | 43(-2.1) | -5 | [-14] | [-14] | [3] | -53 | 100 | RG | 0.1 | Wait | | (-14) | -7 | 6 | 12 | -10 | -0.8,17 | 55 | | 9 | Oct/21 | 13 | 78.4 | 80.7 | 78.39(-0.27) | 77.33(-0.14) | 76.8(-0.24) | 76.82 | -0.4 | | 10 | 45(-1.5) | 0 | [-14] | [-20] | [7] | -66 | 22 | RG | 0 | Wait | | (-14) | -12 | 23 | 5 | -14 | -1,9 | 55 | | 10 | Oct/21 | 12 | 78.4 | 80.7 | 78.6(-0.3) | 77.44(-0.21) | 76.98(-0.34) | 76.45 | -0.5 | | 10 | 47(-0.4) | -15 | [-15] | [-27] | [-3] | -82 | -42 | DT | -0.3 | HoldShort | | (-14) | -17 | 4 | -3 | -20 | -1.3,1 | 55 | | | | |
| 11 | Oct/21 | 11 | 78.4 | 80.7 | 78.84(-0.32) | 77.6(-0.14) | 77.24(-0.44) | 76.39 | -0.6 | | 10 | 47(0.4) | -30 | [-16] | [-31] | [-18] | -88 | -88 | DT | -0.5 | HoldShort | | (-16) | -22 | -31 | -7 | -20 | -1.5,0 | 55 | | 12 | Oct/21 | 10 | 78.4 | 80.7 | 79.09(-0.3) | 77.71(-0.13) | 77.58(-0.28) | 76.9 | -0.4 | | 10 | 47(-0.2) | -30 | [-15] | [-22] | [-15] | -81 | -37 | DT | -0.4 | HoldShort | | (-14) | -14 | -34 | -4 | -20 | -1.3,2 | 55 | | 13 | Oct/21 | 9 | 78.4 | 80.7 | 79.33(-0.27) | 77.81(-0.19) | 77.8(-0.07) | 77.45 | -0.3 | | 10 | 47(0.1) | -15 | [-14] | [-13] | [-5] | -73 | 26 | DT | -0.2 | OpenShort? | | (-13) | -4 | -18 | -2 | 9 | -1.1,5 | 55 | | 14 | Oct/20 | 15 | 78.28 | 81.11 | 79.55(-0.24) | 77.96(-0.28) | 77.85(-0.06) | 77.74 | -0.1 | | 13 | 47(1.3) | 5 | [-12] | [-13] | [3] | -68 | 8 | RG | -0.1 | Wait? | | (-12) | -3 | 0 | 2 | 20 | -1.1,10 | 62 | | 15 | Oct/20 | 14 | 78.28 | 81.11 | 79.74(-0.25) | 78.18(-0.36) | 77.9(-0.08) | 77.74 | -0.1 | | 13 | 46(0.4) | 0 | [-12] | [-15] | [-4] | -68 | -16 | RG | -0.1 | Wait | | (-12) | -4 | -21 | 4 | 20 | -1.2,12 | 62 | | | | |
| 16 | Oct/20 | 13 | 78.28 | 81.11 | 79.94(-0.23) | 78.46(-0.38) | 77.96(0.16) | 78.09 | -0.1 | | 13 | 45(0.1) | 20 | [-11] | [-4] | [7] | -66 | 49 | RG | 0.1 | Wait | | (-10) | 8 | 7 | 6 | 20 | -1.1,12 | 62 | | 17 | Oct/20 | 12 | 78.28 | 81.11 | 80.12(-0.26) | 78.76(-0.43) | 77.84(0.02) | 77.98 | -0.1 | | 13 | 45(0.7) | 25 | [-13] | [-12] | [8] | -73 | 2 | RG | 0.1 | Wait | | (-12) | 1 | 17 | 7 | 20 | -1.3,10 | 62 | | 18 | Oct/20 | 11 | 78.28 | 81.11 | 80.33(-0.28) | 79.1(-0.44) | 77.83(-0.3) | 77.71 | -0.2 | | 13 | 45(2) | -15 | [-14] | [-28] | [-6] | -80 | -119 | DT | -0.1 | OpenShort | | (-14) | -15 | -17 | 12 | -20 | -1.6,10 | 62 | | 19 | Oct/20 | 10 | 78.28 | 81.11 | 80.56(-0.27) | 79.45(-0.39) | 78.07(-0.5) | 77.98 | -0.1 | | 13 | 43(2.5) | -15 | [-13] | [-37] | [-3] | -85 | -172 | DT | -0.1 | OpenShort | | (-13) | -24 | -4 | 13 | -20 | -1.7,8 | 62 | | 20 | Oct/20 | 9 | 78.28 | 81.11 | 80.78(-0.24) | 79.76(-0.39) | 78.46(-0.63) | 78.04 | -0.1 | | 13 | 40(2.4) | 0 | [-12] | [-43] | [8] | -94 | -253 | RG | -0.3 | Wait? | | (-13) | -31 | 35 | 9 | -20 | -1.9,4 | 62 | | | | |
| 21 | Oct/19 | 15 | 78.1 | 81.13 | 80.98(-0.32) | 80.08(-0.49) | 78.96(-0.91) | 77.47 | -0.2 | | 16 | 38(8.3) | -25 | [-16] | [-59] | [-20] | -115 | -335 | DT | -1.1 | HoldShort? | | (-14) | -44 | -27 | -3 | -20 | -2.6,0 | 59 | | 22 | Oct/19 | 14 | 78.1 | 81.13 | 81.24(-0.3) | 80.47(-0.46) | 79.69(-0.85) | 77.92 | -0 | | 16 | 29(6) | -25 | [-15] | [-55] | [-32] | -123 | -321 | DT | -1.5 | HoldShort | | (-15) | -41 | -59 | -11 | -20 | -2.9,0 | 59 | | 23 | Oct/19 | 13 | 78.1 | 81.13 | 81.49(-0.24) | 80.84(-0.36) | 80.37(-0.57) | 78.91 | 0.2 | | 16 | 23(4.2) | -25 | [-12] | [-38] | [-30] | -120 | -221 | DT | -1.6 | HoldShort | | (-12) | -28 | -62 | -16 | -20 | -2.8,0 | 59 | | 24 | Oct/19 | 12 | 78.1 | 81.13 | 81.68(-0.19) | 81.14(-0.2) | 80.83(-0.28) | 79.95 | 0.5 | | 16 | 19(0.9) | -35 | [-9] | [-20] | [-19] | -107 | -88 | DT | -1.2 | CloseShort | | (-9) | -14 | -35 | -13 | -20 | -2.3,1 | 59 | | 25 | Oct/19 | 11 | 78.1 | 81.13 | 81.83(-0.17) | 81.3(-0.14) | 81.05(-0.18) | 80.54 | 0.6 | | 16 | 18(-0.1) | -20 | [-8] | [-13] | [-14] | -89 | -33 | DT | -0.7 | HoldShort | | (-8) | -9 | -34 | -3 | -20 | -1.8,6 | 59 | | | | |
| 26 | Oct/19 | 10 | 78.1 | 81.13 | 81.97(-0.14) | 81.41(-0.09) | 81.19(-0.08) | 81.12 | 0.8 | | 16 | 18(-0.3) | 15 | [-7] | [-7] | [-4] | -73 | 22 | RG | -0.1 | Wait | | (-7) | -4 | -13 | 4 | -2 | -1.2,7 | 59 | | 27 | Oct/19 | 9 | 78.1 | 81.13 | 82.09(-0.12) | 81.49(-0.09) | 81.26(-0.07) | 81.34 | 0.8 | | 16 | 19(-0.8) | 35 | [-6] | [-6] | [4] | -67 | 15 | RG | 0.1 | Wait? | | (-6) | -3 | 9 | 6 | 5 | -1,8 | 59 | | 28 | Oct/16 | 15 | 77.8 | 81.09 | 82.19(-0.13) | 81.56(-0.14) | 81.32(-0.15) | 81.19 | 0.8 | | 20 | 19(-0.6) | 20 | [-6] | [-9] | [1] | -81 | -25 | RG | -0.2 | Wait? | | (-6) | -7 | 6 | -1 | -7 | -1.3,2 | 69 | | 29 | Oct/16 | 14 | 77.8 | 81.09 | 82.3(-0.19) | 81.67(-0.15) | 81.44(-0.14) | 81.09 | 0.8 | | 20 | 20(-0.5) | -5 | [-10] | [-10] | [-4] | -85 | 15 | RG | -0.4 | Wait | | (-7) | -7 | -8 | -3 | -15 | -1.4,0 | 69 | | 30 | Oct/16 | 13 | 77.8 | 81.09 | 82.46(-0.17) | 81.79(-0.11) | 81.55(-0.1) | 81.23 | 0.8 | | 20 | 21(-1.4) | 0 | [-9] | [-7] | [-7] | -85 | 4 | RG | -0.4 | Wait | | (-9) | -5 | -12 | -3 | -20 | -1.4,0 | 69 | | | | |
| 31 | Oct/16 | 12 | 77.8 | 81.09 | 82.6(-0.19) | 81.88(-0.15) | 81.63(-0.11) | 81.44 | 0.9 | | 20 | 22(-0.4) | 0 | [-10] | [-8] | [-4] | -79 | 31 | RG | -0.2 | Wait | | (-8) | -6 | -11 | 3 | -10 | -1.3,4 | 69 | | 32 | Oct/16 | 11 | 77.8 | 81.09 | 82.76(-0.16) | 82.01(-0.15) | 81.72(-0.11) | 81.63 | 0.9 | | 20 | 22(0.6) | 10 | [-8] | [-8] | [-3] | -76 | -1 | RG | -0.1 | Wait | | (-9) | -6 | -11 | 4 | 5 | -1.2,4 | 69 | | 33 | Oct/16 | 10 | 77.8 | 81.09 | 82.9(-0.1) | 82.13(-0.12) | 81.81(-0.11) | 81.83 | 1 | | 20 | 22(-0.1) | 40 | [-5] | [-7] | [4] | -76 | -54 | RG | 0 | Wait | | (-8) | -6 | 11 | 3 | -5 | -1.2,4 | 69 | | 34 | Oct/16 | 9 | 77.8 | 81.09 | 82.98(-0.16) | 82.23(-0.16) | 81.9(-0.16) | 81.64 | 0.9 | | 20 | 22(-2.2) | 10 | [-8] | [-11] | [-1] | -88 | -33 | RG | -0.3 | Wait? | | (-6) | -8 | 1 | -2 | -16 | -1.5,0 | 69 | | 35 | Oct/15 | 15 | 77.32 | 80.57 | 83.11(-0.24) | 82.36(-0.21) | 82.03(-0.11) | 81.62 | 1 | | 21 | 24(1.7) | -15 | [-12] | [-10] | [-6] | -88 | 42 | DT | -0.4 | OpenShort? | | (-8) | -6 | -15 | -2 | -15 | -1.5,0 | 75 | | | | |
| 36 | Oct/15 | 14 | 77.32 | 80.57 | 83.31(-0.16) | 82.53(-0.19) | 82.12(-0.22) | 81.87 | 1 | | 21 | 22(0.9) | -0 | [-8] | [-14] | [-6] | -85 | -60 | RG | -0.3 | Wait | | (-11) | -11 | -13 | 0 | -20 | -1.5,3 | 75 | | 37 | Oct/15 | 13 | 77.32 | 80.57 | 83.44(-0.13) | 82.69(-0.14) | 82.3(-0.19) | 82.09 | 1.1 | | 21 | 21(1.1) | 10 | [-6] | [-11] | [-4] | -82 | -73 | RG | -0.2 | Wait | | (-7) | -9 | -10 | 5 | -20 | -1.5,6 | 75 | | 38 | Oct/15 | 12 | 77.32 | 80.57 | 83.55(-0.11) | 82.81(-0.14) | 82.45(-0.14) | 82.27 | 1.1 | | 21 | 20(0.5) | 25 | [-5] | [-8] | [-1] | -82 | -72 | RG | -0.2 | Wait | | (-6) | -7 | -2 | 2 | -9 | -1.5,6 | 75 | | 39 | Oct/15 | 11 | 77.32 | 80.57 | 83.64(-0.14) | 82.93(-0.23) | 82.56(-0.15) | 82.31 | 1.1 | | 21 | 20(-0.4) | 25 | [-7] | [-11] | [5] | -85 | -52 | RG | -0.3 | Wait | | (-5) | -7 | 14 | 1 | -2 | -1.5,3 | 75 | | 40 | Oct/15 | 10 | 77.32 | 80.57 | 83.76(-0.2) | 83.12(-0.24) | 82.69(-0.31) | 82.06 | 1.1 | | 21 | 20(2.2) | -35 | [-10] | [-20] | [-17] | -97 | -71 | DT | -0.7 | OpenShort | | (-8) | -15 | -39 | -3 | -20 | -1.9,1 | 75 | | | | |
| 41 | Oct/15 | 9 | 77.32 | 80.57 | 83.93(-0.07) | 83.32(-0.23) | 82.94(-0.17) | 82.75 | 1.3 | | 21 | 18(1) | 30 | [-4] | [-12] | [-3] | -87 | -111 | RG | -0.2 | Wait? | | (-8) | -8 | -7 | -2 | -4 | -1.5,1 | 75 | | 42 | Oct/14 | 15 | 76.78 | 80.04 | 83.99(-0.08) | 83.51(-0.18) | 83.08(-0.1) | 82.87 | 1.4 | | 24 | 17(-0.7) | 35 | [-4] | [-6] | [-2] | -87 | -71 | RG | -0.3 | Wait? | | (-3) | -5 | 3 | -6 | -18 | -1.5,1 | 83 | | 43 | Oct/14 | 14 | 76.78 | 80.04 | 84.06(0.03) | 83.66(-0.09) | 83.16(-0.16) | 82.82 | 1.4 | | 24 | 18(0.4) | 50 | [2] | [-5] | [-7] | -89 | -224 | DR | -0.4 | HoldShort | | (-4) | -8 | -6 | -7 | -20 | -1.6,1 | 83 | | 44 | Oct/14 | 13 | 76.78 | 80.04 | 84.03(-0.01) | 83.74(-0.15) | 83.3(-0.31) | 82.93 | 1.4 | | 24 | 17(0.7) | 30 | [-1] | [-14] | [-12] | -81 | -202 | RG | -0.5 | Wait | | (2) | -16 | -25 | -9 | -20 | -1.4,4 | 83 | | 45 | Oct/14 | 12 | 76.78 | 80.04 | 84.04(-0.01) | 83.87(-0.26) | 83.56(-0.17) | 83.36 | 1.5 | | 24 | 17(-0.2) | 35 | [-1] | [-10] | [-3] | -69 | -114 | RG | -0.3 | Wait | | (1) | -9 | -5 | -15 | 13 | -0.9,4 | 83 | | | | |
| 46 | Oct/14 | 11 | 76.78 | 80.04 | 84.05(0.01) | 84.09(-0.12) | 83.7(-0.29) | 83.44 | 1.5 | | 24 | 17(-1.4) | 40 | [1] | [-12] | [-4] | -67 | -157 | DR | -0.3 | OpenShort | | (0) | -15 | 9 | -26 | -20 | -0.8,3 | 83 | | 47 | Oct/14 | 10 | 76.78 | 80.04 | 84.04(0.05) | 84.19(-0.12) | 83.94(-0.26) | 83.27 | 1.5 | | 24 | 18(-4) | 50 | [3] | [-10] | [-12] | -55 | -212 | DR | -0.8 | OpenShort | | (0) | -13 | -12 | -25 | -20 | -1,20 | 83 | | 48 | Oct/14 | 9 | 76.78 | 80.04 | 84(0.14) | 84.29(-0.08) | 84.16(-0.02) | 83.49 | 1.5 | | 24 | 22(-5) | 50 | [7] | [4] | [-20] | -25 | -214 | CR | -0.7 | HoldShort? | | (3) | -1 | -42 | -8 | -20 | -0.5,38 | 83 | | 49 | Oct/13 | 15 | 76.11 | 79.23 | 83.89(0.22) | 84.36(-0.05) | 84.16(-0) | 84.23 | 1.8 | | 24 | 27(-5.4) | 50 | [11] | [7] | [4] | 11 | -192 | UT | 0 | OpenLong? | | (9) | -0 | 9 | 4 | 1 | 0.3,53 | 87 | | 50 | Oct/13 | 14 | 76.11 | 79.23 | 83.7(0.24) | 84.4(-0.16) | 84.18(-0.35) | 84.08 | 1.8 | | 24 | 33(-4.6) | 50 | [12] | [-12] | [-9] | 21 | -281 | DR | -0.1 | OpenShort | | (10) | -17 | -33 | 7 | 11 | 0.3,63 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|