|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.8700 One month high (close): $53.1800
ARKK Daily Change: -4.08% Daily StdDev 2.58% ARKK EMA_5_Trend: 0.33% 10Minute StdDev: $0.8538
Latest Price : $51.01(-4.08%) | Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 48.68 | 50.38 | 51.76(0.14) | 52.36(0.34) | 52.84(0.21) | 53.08 | 1.9 | | 15 | 33(2.7) | 50 | [5] | [19] | [-1] | 91 | 176 | CR | 0.3 | OpenShort? | | (6) | 8 | -9 | -1 | 20 | 1.7,98 | 70 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.36(hourly_sma_10 -1.36%) 51.76(hourly_sma_20 -2.49%) 50.38(daily_ema_10 -5.09%) 48.68(daily_ema_20 -8.29%)
Resistance Levels:
|
| | | 2 | Dec/19 | 15 | 48.33 | 50.09 | 51.69(0.16) | 52.18(0.4) | 52.73(0.32) | 53.2 | 2 | | 17 | 30(5.5) | 50 | [6] | [26] | [12] | 103 | 213 | UT | 0.7 | HoldLong? | | (7) | 12 | 22 | 2 | 20 | 2.1,100 | 74 | | 3 | Dec/19 | 14 | 48.33 | 50.09 | 51.61(0.1) | 51.97(0.39) | 52.56(0.34) | 52.91 | 1.9 | | 17 | 25(2.7) | 50 | [4] | [26] | [12] | 101 | 233 | UT | 0.6 | HoldLong | | (6) | 13 | 28 | -3 | 20 | 2.1,98 | 74 | | 4 | Dec/19 | 13 | 48.33 | 50.09 | 51.56(0.1) | 51.77(0.27) | 52.38(0.5) | 52.54 | 1.7 | | 17 | 22(1.9) | 50 | [4] | [30] | [6] | 93 | 215 | UT | 0.3 | OpenLong | | (2) | 20 | 6 | 4 | 20 | 1.8,98 | 74 | | 5 | Dec/19 | 12 | 48.33 | 50.09 | 51.51(0.06) | 51.63(0.23) | 52.12(0.44) | 52.46 | 1.7 | | 17 | 20(1.9) | 50 | [2] | [27] | [6] | 96 | 229 | UT | 0.7 | OpenLong | | (3) | 17 | -8 | 16 | 20 | 1.9,98 | 74 | | | | |
| 6 | Dec/19 | 11 | 48.33 | 50.09 | 51.48(0.04) | 51.51(0.29) | 51.89(0.5) | 52.56 | 1.7 | | 17 | 18(1.1) | 50 | [2] | [30] | [19] | 110 | 294 | UT | 1.5 | HoldLong | | (4) | 20 | 15 | 43 | 20 | 2.4,100 | 74 | | 7 | Dec/19 | 10 | 48.33 | 50.09 | 51.46(0.04) | 51.36(0.27) | 51.63(0.49) | 52.36 | 1.6 | | 17 | 17(1.4) | 50 | [2] | [29] | [21] | 81 | 251 | UT | 1.7 | OpenLong | | (0) | 19 | 27 | 36 | 20 | 2.1,78 | 74 | | 8 | Dec/19 | 9 | 48.33 | 50.09 | 51.46(0) | 51.22(0.2) | 51.38(0.45) | 52.01 | 1.5 | | 17 | 16(0) | 50 | [0] | [26] | [31] | 47 | 221 | UR | 1.6 | SmallShort? | | (0) | 18 | 62 | 29 | 20 | 1.5,59 | 74 | | 9 | Dec/18 | 15 | 47.9 | 49.58 | 51.44(-0.1) | 51.12(-0.02) | 51.15(0.04) | 51.23 | 1.5 | | 16 | 16(-2.2) | 30 | [-4] | [3] | [0] | -20 | 69 | RG | 0.2 | Wait? | | (-3) | 2 | -7 | 8 | 18 | -0.5,43 | 71 | | 10 | Dec/18 | 14 | 47.9 | 49.58 | 51.49(0.16) | 51.13(-0.06) | 51.13(0.02) | 51.32 | 1.5 | | 16 | 18(-6) | 50 | [6] | [4] | [6] | -27 | -183 | UT | 0.5 | OpenLong | | (-3) | 1 | 4 | 6 | 20 | -0.4,33 | 71 | | | | |
| 11 | Dec/18 | 13 | 47.9 | 49.58 | 51.41(0.23) | 51.16(-0.06) | 51.12(0.08) | 51.27 | 1.5 | | 16 | 24(-10.7) | 50 | [9] | [7] | [5] | -40 | -237 | UT | 0.3 | OpenLong | | (7) | 3 | 13 | -7 | 20 | -0.3,18 | 71 | | 12 | Dec/18 | 12 | 47.9 | 49.58 | 51.29(0.35) | 51.19(-0.1) | 51.08(0.06) | 51.11 | 1.4 | | 16 | 35(-15.2) | 50 | [14] | [7] | [5] | -44 | -371 | UT | 0 | OpenLong | | (9) | 2 | 20 | -16 | 12 | -0.2,11 | 71 | | 13 | Dec/18 | 11 | 47.9 | 49.58 | 51.11(0.31) | 51.24(-0.21) | 51.05(-0.06) | 50.86 | 1.3 | | 16 | 50(-10.4) | 50 | [12] | [-1] | [-10] | -44 | -371 | DR | -0.2 | OpenShort | | (14) | -2 | -19 | -16 | -10 | -0.2,11 | 71 | | 14 | Dec/18 | 10 | 47.9 | 49.58 | 50.95(0.33) | 51.35(-0.1) | 51.08(-0.1) | 51.1 | 1.4 | | 16 | 60(-7.1) | 50 | [13] | [-0] | [-9] | -20 | -321 | DR | 0 | OpenShort | | (14) | -4 | -16 | -15 | -12 | 0.1,28 | 71 | | 15 | Dec/18 | 9 | 47.9 | 49.58 | 50.78(0.34) | 51.4(-0.1) | 51.13(-0.12) | 51.3 | 1.5 | | 16 | 67(-5.1) | 50 | [14] | [-1] | [5] | 3 | -266 | RG | 0.1 | Wait? | | (15) | -5 | 20 | -11 | 2 | 0.3,45 | 71 | | | | |
| 16 | Dec/15 | 15 | 47.54 | 49.33 | 50.61(0.3) | 51.45(-0.23) | 51.19(-0.21) | 51.05 | 1.5 | | 17 | 73(-2.6) | 50 | [12] | [-7] | [-1] | 5 | -258 | DR | -0.1 | OpenShort? | | (13) | -8 | 6 | -15 | -2 | 0.3,47 | 75 | | 17 | Dec/15 | 14 | 47.54 | 49.33 | 50.46(0.26) | 51.57(-0.19) | 51.3(-0.25) | 50.97 | 1.5 | | 17 | 75(-2.3) | 50 | [10] | [-8] | [-5] | 24 | -216 | DR | -0.2 | OpenShort | | (13) | -10 | 0 | -10 | -20 | 0.3,66 | 75 | | 18 | Dec/15 | 13 | 47.54 | 49.33 | 50.33(0.24) | 51.67(-0.19) | 51.43(-0.37) | 50.97 | 1.5 | | 17 | 77(-1.7) | 50 | [10] | [-13] | [-17] | 36 | -196 | DR | -0.3 | OpenShort | | (11) | -15 | -35 | -8 | -20 | 0.4,76 | 75 | | 19 | Dec/15 | 12 | 47.54 | 49.33 | 50.21(0.3) | 51.77(-0.14) | 51.62(-0.08) | 51.41 | 1.7 | | 17 | 79(-0.8) | 50 | [12] | [-0] | [-6] | 51 | -74 | DR | -0.1 | OpenShort | | (13) | -3 | -11 | -4 | -20 | 0.7,83 | 75 | | 20 | Dec/15 | 11 | 47.54 | 49.33 | 50.06(0.34) | 51.84(0.33) | 51.66(-0.08) | 51.55 | 1.7 | | 17 | 80(-0.2) | 50 | [14] | [10] | [-11] | 55 | -53 | CR | -0.1 | HoldShort | | (13) | -3 | -4 | -6 | -20 | 0.8,85 | 75 | | | | |
| 21 | Dec/15 | 10 | 47.54 | 49.33 | 49.89(0.3) | 51.67(0.54) | 51.7(-0.29) | 51.6 | 1.8 | | 17 | 80(0.6) | 50 | [12] | [5] | [-10] | 60 | -25 | CR | -0.1 | HoldShort | | (15) | -12 | -1 | -5 | -20 | 0.9,87 | 75 | | 22 | Dec/15 | 9 | 47.54 | 49.33 | 49.74(0.34) | 51.39(0.8) | 51.85(-0.13) | 51.61 | 1.8 | | 17 | 80(1.5) | 50 | [14] | [17] | [-20] | 63 | 14 | CR | -0.1 | HoldShort? | | (14) | -5 | -25 | -7 | -20 | 1,88 | 75 | | 23 | Dec/14 | 15 | 47.1 | 49.05 | 49.57(0.36) | 50.98(0.87) | 51.85(0) | 51.93 | 2 | | 20 | 78(5.5) | 50 | [14] | [26] | [2] | 72 | 127 | UT | 0 | OpenLong? | | (15) | 0 | 23 | -9 | -20 | 1.3,89 | 81 | | 24 | Dec/14 | 14 | 47.1 | 49.05 | 49.39(0.33) | 50.54(0.76) | 51.92(-0.21) | 51.63 | 1.9 | | 20 | 73(2.7) | 50 | [13] | [15] | [-6] | 74 | 75 | CR | -0.2 | HoldShort | | (15) | -8 | -9 | -10 | -9 | 1.3,91 | 81 | | 25 | Dec/14 | 13 | 47.1 | 49.05 | 49.23(0.33) | 50.16(0.78) | 52.03(0.76) | 51.75 | 1.9 | | 20 | 70(4.1) | 50 | [13] | [54] | [-11] | 83 | 374 | CR | -0.2 | OpenShort | | (14) | 30 | -43 | -11 | 20 | 1.5,95 | 81 | | | | |
| 26 | Dec/14 | 12 | 47.1 | 49.05 | 49.07(0.39) | 49.77(0.85) | 51.64(1.41) | 52.31 | 2.2 | | 20 | 66(7.8) | 50 | [16] | [82] | [20] | 98 | 623 | UT | 0.4 | OpenLong | | (17) | 56 | 26 | -16 | 20 | 2,98 | 81 | | 27 | Dec/14 | 11 | 47.1 | 49.05 | 48.88(0.35) | 49.35(0.73) | 50.92(1.76) | 51.98 | 2 | | 20 | 58(7.8) | 50 | [14] | [93] | [18] | 103 | 719 | UT | 0.8 | HoldLong | | (15) | 70 | 2 | 3 | 20 | 2.2,98 | 81 | | 28 | Dec/14 | 10 | 47.1 | 49.05 | 48.71(0.39) | 48.99(0.74) | 50.04(1.81) | 51.95 | 2 | | 20 | 50(11.1) | 50 | [16] | [96] | [22] | 117 | 732 | UT | 1.6 | HoldLong | | (15) | 72 | -13 | 31 | 20 | 2.7,99 | 81 | | 29 | Dec/14 | 9 | 47.1 | 49.05 | 48.52(0.39) | 48.63(0.75) | 49.15(1.78) | 52.12 | 2.1 | | 20 | 39(19.3) | 50 | [16] | [95] | [104] | 145 | 794 | UT | 3.2 | HoldLong? | | (17) | 71 | 187 | 83 | 20 | 3.8,100 | 81 | | 30 | Dec/13 | 15 | 46.64 | 48.45 | 48.33(0.15) | 48.27(0.35) | 48.29(0.84) | 49.82 | 1.4 | | 18 | 20(5.3) | 50 | [6] | [45] | [52] | 95 | 369 | UT | 3.2 | OpenLong? | | (6) | 34 | 86 | 67 | 20 | 3.1,67 | 79 | | | | |
| 31 | Dec/13 | 14 | 46.64 | 48.45 | 48.26(-0.04) | 48.1(0.04) | 47.89(0.25) | 48.78 | 0.9 | | 18 | 14(-2) | 50 | [-2] | [14] | [49] | 23 | 211 | UR | 2.7 | SmallShort | | (2) | 10 | 107 | 41 | 20 | 1.6,33 | 79 | | 32 | Dec/13 | 13 | 46.64 | 48.45 | 48.28(-0.17) | 48.08(-0.19) | 47.77(-0.35) | 47.52 | 0.4 | | 18 | 16(0.1) | 5 | [-7] | [-16] | [-6] | -103 | -76 | RG | -0.7 | Wait | | (-7) | -14 | -3 | -5 | -20 | -2.1,0 | 79 | | 33 | Dec/13 | 12 | 46.64 | 48.45 | 48.36(-0.14) | 48.17(-0.12) | 47.94(-0.37) | 47.56 | 0.4 | | 18 | 16(1.3) | -0 | [-6] | [-15] | [-12] | -105 | -123 | RG | -1 | SmallLong | | (-8) | -15 | -17 | -11 | -20 | -2.2,0 | 79 | | 34 | Dec/13 | 11 | 46.64 | 48.45 | 48.43(-0.1) | 48.23(-0.17) | 48.12(-0.27) | 47.76 | 0.5 | | 18 | 15(1.2) | 15 | [-4] | [-12] | [-11] | -100 | -108 | RG | -1.1 | SmallLong | | (-5) | -11 | -13 | -24 | -20 | -2,0 | 79 | | 35 | Dec/13 | 10 | 46.64 | 48.45 | 48.48(-0.12) | 48.31(-0.14) | 48.25(-0.17) | 47.92 | 0.6 | | 18 | 14(1.1) | 15 | [-5] | [-8] | [-9] | -87 | -43 | RG | -1.1 | SmallLong | | (-3) | -7 | -14 | -15 | -20 | -1.8,8 | 79 | | | | |
| 36 | Dec/13 | 9 | 46.64 | 48.45 | 48.54(-0.1) | 48.38(-0.08) | 48.33(-0.12) | 48.09 | 0.6 | | 18 | 13(-1.2) | 20 | [-4] | [-4] | [-13] | -73 | -21 | RG | -0.8 | SmallLong? | | (-4) | -5 | -26 | -9 | -20 | -1.6,17 | 79 | | 37 | Dec/12 | 15 | 46.23 | 48.12 | 48.54(0) | 48.42(-0.02) | 48.39(-0.02) | 48.4 | 0.9 | | 18 | 14(0.4) | 50 | [0] | [1] | [1] | -29 | -45 | UR | 0 | SmallShort? | | (-3) | -1 | -3 | 8 | 8 | -0.6,36 | 77 | | 38 | Dec/12 | 14 | 46.23 | 48.12 | 48.59(0.02) | 48.43(0.04) | 48.4(0.12) | 48.44 | 1 | | 18 | 14(-0.5) | 50 | [1] | [8] | [1] | -43 | -20 | UT | 0.1 | OpenLong | | (0) | 5 | 3 | -0 | -6 | -0.5,20 | 77 | | 39 | Dec/12 | 13 | 46.23 | 48.12 | 48.58(0.02) | 48.41(0.02) | 48.34(-0.06) | 48.4 | 0.9 | | 18 | 14(-0.6) | 50 | [1] | [0] | [3] | -45 | -75 | UT | 0.2 | OpenLong | | (1) | -2 | 12 | -2 | -10 | -0.6,20 | 77 | | 40 | Dec/12 | 12 | 46.23 | 48.12 | 48.58(0) | 48.4(-0.04) | 48.37(-0.12) | 48.26 | 0.9 | | 18 | 15(0) | 40 | [0] | [-3] | [-5] | -52 | -90 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -0 | -4 | -0.9,21 | 77 | | | | |
| 41 | Dec/12 | 11 | 46.23 | 48.12 | 48.57(0.04) | 48.42(-0.14) | 48.43(-0.04) | 48.44 | 1 | | 18 | 15(-0.4) | 50 | [2] | [-2] | [1] | -42 | -79 | RG | 0 | Wait | | (1) | -2 | 0 | -8 | 20 | -0.4,18 | 77 | | 42 | Dec/12 | 10 | 46.23 | 48.12 | 48.55(0.02) | 48.49(-0.12) | 48.45(-0.02) | 48.44 | 1 | | 18 | 15(-0.6) | 50 | [1] | [-1] | [8] | -39 | -45 | RG | -0 | Wait | | (1) | -1 | 23 | -10 | 20 | -0.3,19 | 77 | | 43 | Dec/12 | 9 | 46.23 | 48.12 | 48.55(0) | 48.55(-0.19) | 48.46(-0.02) | 48.17 | 0.8 | | 18 | 16(0) | 25 | [0] | [-2] | [-14] | -51 | -85 | DR | -0.8 | OpenShort? | | (0) | -1 | -29 | -10 | -20 | -1,24 | 77 | | 44 | Dec/11 | 15 | 45.82 | 47.96 | 48.54(0.08) | 48.64(-0.04) | 48.47(0.06) | 48.52 | 1 | | 20 | 16(0.4) | 50 | [3] | [6] | [-1] | -17 | -67 | CR | 0.1 | HoldShort? | | (2) | 2 | -5 | 3 | -4 | -0.1,36 | 69 | | 45 | Dec/11 | 14 | 45.82 | 47.96 | 48.5(0.04) | 48.66(-0.06) | 48.44(0.08) | 48.58 | 1.1 | | 20 | 15(-0.1) | 50 | [2] | [6] | [4] | -9 | 0 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 12 | 4 | 0.2,36 | 69 | | | | |
| 46 | Dec/11 | 13 | 45.82 | 47.96 | 48.48(-0.02) | 48.69(-0.14) | 48.4(-0.27) | 48.52 | 1 | | 20 | 15(0) | 35 | [-1] | [-11] | [0] | -21 | -40 | RG | 0.3 | Wait | | (2) | -11 | 0 | -4 | 8 | 0.1,27 | 69 | | 47 | Dec/11 | 12 | 45.82 | 47.96 | 48.49(-0.02) | 48.69(0) | 48.53(-0.25) | 48.52 | 1 | | 20 | 15(-0.1) | 45 | [-1] | [-7] | [4] | -26 | -35 | RG | -0 | Wait | | (-1) | -10 | 25 | -12 | -20 | 0.1,22 | 69 | | 48 | Dec/11 | 11 | 45.82 | 47.96 | 48.5(-0.1) | 48.69(0) | 48.65(-0.31) | 48.22 | 0.9 | | 20 | 15(-0.8) | -0 | [-4] | [-11] | [-12] | -44 | -38 | RG | -1.1 | SmallLong | | (-2) | -13 | -10 | -15 | -20 | -0.7,24 | 69 | | 49 | Dec/11 | 10 | 45.82 | 47.96 | 48.55(-0.08) | 48.76(0.04) | 48.8(-0.18) | 48.34 | 1 | | 20 | 16(-0.5) | 15 | [-3] | [-4] | [-8] | -10 | -3 | RG | -1.1 | SmallLong | | (-4) | -7 | -7 | -3 | -20 | -0.5,53 | 69 | | 50 | Dec/11 | 9 | 45.82 | 47.96 | 48.59(-0.04) | 48.74(0.04) | 48.89(-0.18) | 48.42 | 1 | | 20 | 17(0) | -5 | [-2] | [-4] | [-24] | 11 | -35 | RG | -1.1 | SmallLong? | | (-2) | -7 | -61 | 4 | -20 | -0.4,71 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|