|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $41.9500 One month high (close): $52.0200
ARKK Daily Change: 3.69% Daily StdDev 2.51% ARKK EMA_5_Trend: 1.53% 10Minute StdDev: $1.7927
Latest Price : $52.02(3.69%) | Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 47.1 | 49.05 | 48.71(0.39) | 48.99(0.74) | 50.04(1.81) | 51.95 | 2 | | 20 | 50(11.1) | 50 | [16] | [96] | [22] | 117 | 731 | UT | 1.6 | HoldLong | | (15) | 72 | -14 | 31 | 20 | 2.7,99 | 81 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.05(daily_ema_10 -5.58%) 48.99(hourly_sma_10 -5.7%) 48.71(hourly_sma_20 -6.24%) 47.1(daily_ema_20 -9.34%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 47.1 | 49.05 | 48.52(0.39) | 48.63(0.75) | 49.15(1.78) | 52.12 | 2.1 | | 20 | 39(19.3) | 50 | [16] | [95] | [105] | 145 | 793 | UT | 3.2 | HoldLong? | | (18) | 71 | 190 | 83 | 20 | 3.8,100 | 81 | | 3 | Dec/13 | 15 | 46.64 | 48.45 | 48.33(0.15) | 48.27(0.35) | 48.29(0.84) | 49.82 | 1.4 | | 18 | 20(5.3) | 50 | [6] | [45] | [53] | 95 | 368 | UT | 3.2 | OpenLong? | | (6) | 34 | 88 | 67 | 20 | 3.1,67 | 79 | | 4 | Dec/13 | 14 | 46.64 | 48.45 | 48.26(-0.04) | 48.1(0.04) | 47.89(0.25) | 48.78 | 0.9 | | 18 | 14(-2) | 50 | [-2] | [14] | [50] | 23 | 210 | UR | 2.7 | SmallShort | | (2) | 10 | 109 | 41 | 20 | 1.6,33 | 79 | | 5 | Dec/13 | 13 | 46.64 | 48.45 | 48.28(-0.17) | 48.08(-0.19) | 47.77(-0.35) | 47.52 | 0.4 | | 18 | 16(0.1) | 5 | [-7] | [-16] | [-6] | -103 | -77 | RG | -0.7 | Wait | | (-7) | -14 | -3 | -5 | -20 | -2.1,0 | 79 | | | | |
| 6 | Dec/13 | 12 | 46.64 | 48.45 | 48.36(-0.14) | 48.17(-0.12) | 47.94(-0.37) | 47.56 | 0.4 | | 18 | 16(1.3) | -0 | [-6] | [-15] | [-12] | -105 | -124 | RG | -1 | SmallLong | | (-8) | -15 | -17 | -11 | -20 | -2.2,0 | 79 | | 7 | Dec/13 | 11 | 46.64 | 48.45 | 48.43(-0.1) | 48.23(-0.17) | 48.12(-0.27) | 47.76 | 0.5 | | 18 | 15(1.2) | 15 | [-4] | [-12] | [-11] | -100 | -108 | RG | -1.1 | SmallLong | | (-5) | -11 | -14 | -24 | -20 | -2,0 | 79 | | 8 | Dec/13 | 10 | 46.64 | 48.45 | 48.48(-0.12) | 48.31(-0.14) | 48.25(-0.17) | 47.92 | 0.6 | | 18 | 14(1.1) | 15 | [-5] | [-8] | [-9] | -87 | -45 | RG | -1.1 | SmallLong | | (-3) | -7 | -14 | -15 | -20 | -1.8,8 | 79 | | 9 | Dec/13 | 9 | 46.64 | 48.45 | 48.54(-0.1) | 48.38(-0.08) | 48.33(-0.12) | 48.09 | 0.6 | | 18 | 13(-1.2) | 20 | [-4] | [-4] | [-13] | -73 | -22 | RG | -0.8 | SmallLong? | | (-4) | -5 | -26 | -9 | -20 | -1.6,17 | 79 | | 10 | Dec/12 | 15 | 46.23 | 48.12 | 48.54(0) | 48.42(-0.02) | 48.39(-0.02) | 48.4 | 0.9 | | 18 | 14(0.4) | 50 | [0] | [1] | [1] | -29 | -45 | UR | 0 | SmallShort? | | (-3) | -1 | -3 | 8 | 8 | -0.6,36 | 77 | | | | |
| 11 | Dec/12 | 14 | 46.23 | 48.12 | 48.59(0.02) | 48.43(0.04) | 48.4(0.12) | 48.44 | 1 | | 18 | 14(-0.5) | 50 | [1] | [8] | [1] | -43 | -20 | UT | 0.1 | OpenLong | | (0) | 5 | 3 | -0 | -6 | -0.5,20 | 77 | | 12 | Dec/12 | 13 | 46.23 | 48.12 | 48.58(0.02) | 48.41(0.02) | 48.34(-0.06) | 48.4 | 0.9 | | 18 | 14(-0.6) | 50 | [1] | [0] | [3] | -45 | -74 | UT | 0.2 | OpenLong | | (1) | -2 | 12 | -2 | -10 | -0.6,20 | 77 | | 13 | Dec/12 | 12 | 46.23 | 48.12 | 48.58(0) | 48.4(-0.04) | 48.37(-0.12) | 48.26 | 0.9 | | 18 | 15(0) | 40 | [0] | [-3] | [-5] | -52 | -89 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -0 | -4 | -0.9,21 | 77 | | 14 | Dec/12 | 11 | 46.23 | 48.12 | 48.57(0.04) | 48.42(-0.14) | 48.43(-0.04) | 48.44 | 1 | | 18 | 15(-0.4) | 50 | [2] | [-2] | [1] | -42 | -78 | RG | 0 | Wait | | (1) | -2 | 0 | -8 | 20 | -0.4,18 | 77 | | 15 | Dec/12 | 10 | 46.23 | 48.12 | 48.55(0.02) | 48.49(-0.12) | 48.45(-0.02) | 48.44 | 1 | | 18 | 15(-0.6) | 50 | [1] | [-1] | [8] | -39 | -44 | RG | -0 | Wait | | (1) | -1 | 23 | -10 | 20 | -0.3,19 | 77 | | | | |
| 16 | Dec/12 | 9 | 46.23 | 48.12 | 48.55(0) | 48.55(-0.19) | 48.46(-0.02) | 48.17 | 0.8 | | 18 | 16(0) | 25 | [0] | [-2] | [-14] | -51 | -85 | DR | -0.8 | OpenShort? | | (0) | -1 | -30 | -10 | -20 | -1,24 | 77 | | 17 | Dec/11 | 15 | 45.82 | 47.96 | 48.54(0.08) | 48.64(-0.04) | 48.47(0.06) | 48.52 | 1 | | 20 | 16(0.4) | 50 | [3] | [6] | [-1] | -17 | -66 | CR | 0.1 | HoldShort? | | (2) | 2 | -5 | 3 | -4 | -0.1,36 | 69 | | 18 | Dec/11 | 14 | 45.82 | 47.96 | 48.5(0.04) | 48.66(-0.06) | 48.44(0.08) | 48.58 | 1.1 | | 20 | 15(-0.1) | 50 | [2] | [6] | [4] | -9 | 0 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 12 | 4 | 0.2,36 | 69 | | 19 | Dec/11 | 13 | 45.82 | 47.96 | 48.48(-0.02) | 48.69(-0.14) | 48.4(-0.27) | 48.52 | 1 | | 20 | 15(0) | 35 | [-1] | [-11] | [0] | -21 | -39 | RG | 0.3 | Wait | | (2) | -11 | 0 | -4 | 8 | 0.1,27 | 69 | | 20 | Dec/11 | 12 | 45.82 | 47.96 | 48.49(-0.02) | 48.69(0) | 48.53(-0.25) | 48.52 | 1 | | 20 | 15(-0.1) | 45 | [-1] | [-7] | [4] | -26 | -34 | RG | -0 | Wait | | (-1) | -10 | 26 | -12 | -20 | 0.1,22 | 69 | | | | |
| 21 | Dec/11 | 11 | 45.82 | 47.96 | 48.5(-0.1) | 48.69(0) | 48.65(-0.31) | 48.22 | 0.9 | | 20 | 15(-0.8) | -10 | [-4] | [-11] | [-16] | -44 | -38 | DT | -1.1 | OpenShort | | (-2) | -13 | -10 | -39 | -20 | -0.7,24 | 69 | | 22 | Dec/11 | 10 | 45.82 | 47.96 | 48.55(-0.08) | 48.76(0.04) | 48.8(-0.18) | 48.34 | 1 | | 20 | 16(-0.5) | 10 | [-3] | [-4] | [-12] | -10 | -4 | RG | -1.1 | SmallLong | | (-4) | -7 | -7 | -24 | -20 | -0.5,53 | 69 | | 23 | Dec/11 | 9 | 45.82 | 47.96 | 48.59(-0.04) | 48.74(0.04) | 48.89(-0.18) | 48.42 | 1 | | 20 | 17(0) | -10 | [-2] | [-4] | [-27] | 11 | -35 | DT | -1.1 | OpenShort? | | (-3) | -7 | -62 | -13 | -20 | -0.4,71 | 69 | | 24 | Dec/8 | 15 | 45.4 | 47.67 | 48.61(0.06) | 48.72(0.21) | 48.98(-0.02) | 49.16 | 1.3 | | 23 | 17(1.9) | 50 | [2] | [8] | [4] | 72 | 47 | UT | 0.4 | OpenLong? | | (1) | -1 | 4 | 8 | 20 | 1.3,89 | 76 | | 25 | Dec/8 | 14 | 45.4 | 47.67 | 48.58(0.08) | 48.62(0.21) | 48.99(0.25) | 49.11 | 1.3 | | 23 | 15(0.6) | 50 | [3] | [20] | [7] | 62 | 91 | UT | 0.3 | OpenLong | | (3) | 10 | 13 | 3 | 20 | 1.3,79 | 76 | | | | |
| 26 | Dec/8 | 13 | 45.4 | 47.67 | 48.54(0.08) | 48.52(0.17) | 48.87(0.31) | 48.96 | 1.3 | | 23 | 14(0.2) | 50 | [3] | [21] | [7] | 49 | 85 | UT | 0.2 | OpenLong | | (3) | 13 | 16 | -4 | 20 | 1,74 | 76 | | 27 | Dec/8 | 12 | 45.4 | 47.67 | 48.5(0.06) | 48.44(0.21) | 48.72(0.27) | 48.77 | 1.2 | | 23 | 14(-0.2) | 50 | [2] | [20] | [-0] | 49 | 70 | UT | 0.1 | OpenLong | | (3) | 11 | -10 | 19 | -2 | 0.7,81 | 76 | | 28 | Dec/8 | 11 | 45.4 | 47.67 | 48.47(0.06) | 48.34(0.12) | 48.59(0.27) | 48.89 | 1.2 | | 23 | 14(0.4) | 50 | [2] | [18] | [0] | 54 | 100 | UT | 0.8 | OpenLong | | (3) | 11 | -29 | 30 | 20 | 1.1,76 | 76 | | 29 | Dec/8 | 10 | 45.4 | 47.67 | 48.44(0.08) | 48.28(0.12) | 48.46(0.46) | 49.24 | 1.4 | | 23 | 14(1.6) | 50 | [3] | [26] | [36] | 60 | 204 | UT | 2 | OpenLong | | (5) | 19 | 64 | 35 | 20 | 2,60 | 76 | | 30 | Dec/8 | 9 | 45.4 | 47.67 | 48.4(-0.02) | 48.22(-0.04) | 48.24(0.15) | 48.49 | 1.1 | | 23 | 12(-0.2) | 50 | [-1] | [9] | [13] | -9 | 76 | UR | 0.7 | SmallShort? | | (-1) | 6 | 26 | 8 | 20 | 0.3,34 | 76 | | | | |
| 31 | Dec/7 | 15 | 44.9 | 47.25 | 48.4(0) | 48.24(-0.21) | 48.17(0.02) | 48.19 | 1.1 | | 22 | 12(0.5) | 50 | [0] | [0] | [6] | -36 | -45 | UR | 0.1 | SmallShort? | | (-2) | 1 | 7 | 3 | 20 | -0.6,29 | 79 | | 32 | Dec/7 | 14 | 44.9 | 47.25 | 48.41(-0.04) | 48.34(-0.21) | 48.16(0.15) | 48.11 | 1.1 | | 22 | 12(0.2) | 40 | [-2] | [5] | [-2] | -45 | 15 | RG | -0.1 | Wait | | (-1) | 6 | -13 | 5 | 13 | -0.9,28 | 79 | | 33 | Dec/7 | 13 | 44.9 | 47.25 | 48.43(-0.04) | 48.44(-0.1) | 48.09(-0.02) | 48.26 | 1.1 | | 22 | 12(0) | 50 | [-2] | [0] | [5] | -34 | -6 | UR | 0.5 | SmallShort | | (-1) | -1 | 9 | 10 | 0 | -0.5,29 | 79 | | 34 | Dec/7 | 12 | 44.9 | 47.25 | 48.45(-0.06) | 48.49(-0.1) | 48.1(-0.21) | 48.16 | 1.1 | | 22 | 12(0.1) | 30 | [-2] | [-8] | [0] | -45 | -53 | RG | 0.2 | Wait | | (-2) | -9 | 2 | 12 | -20 | -0.8,25 | 79 | | 35 | Dec/7 | 11 | 44.9 | 47.25 | 48.48(-0.06) | 48.54(-0.04) | 48.2(-0.21) | 48.13 | 1.1 | | 22 | 12(0.1) | 25 | [-2] | [-6] | [-6] | -59 | -63 | RG | -0.2 | Wait | | (-3) | -9 | 0 | -9 | -20 | -1,16 | 79 | | | | |
| 36 | Dec/7 | 10 | 44.9 | 47.25 | 48.48(0) | 48.54(0) | 48.3(-0.43) | 48.13 | 1.1 | | 22 | 12(0.1) | 40 | [0] | [-14] | [1] | -65 | -187 | RG | -0.5 | Wait | | (-3) | -18 | 29 | -31 | -20 | -1.1,13 | 79 | | 37 | Dec/7 | 9 | 44.9 | 47.25 | 48.51(-0.06) | 48.56(-0.08) | 48.51(-0.55) | 47.79 | 1 | | 22 | 11(1.4) | 0 | [-2] | [-21] | [-29] | -80 | -228 | RG | -2.1 | SmallLong? | | (-3) | -22 | -42 | -42 | -20 | -2.1,23 | 79 | | 38 | Dec/6 | 15 | 44.51 | 46.86 | 48.54(-0.02) | 48.6(0.02) | 48.78(-0.22) | 48.28 | 1.3 | | 21 | 10(0.3) | 5 | [-1] | [-5] | [-22] | -33 | -87 | RG | -1.7 | SmallLong? | | (1) | -9 | -32 | -46 | -20 | -0.9,40 | 72 | | 39 | Dec/6 | 14 | 44.51 | 46.86 | 48.55(0.04) | 48.59(0.02) | 48.89(0.02) | 48.66 | 1.4 | | 21 | 10(-0.2) | 50 | [2] | [5] | [-4] | 28 | -14 | CR | -0.8 | HoldShort | | (0) | 1 | -2 | -24 | 2 | 0.4,68 | 72 | | 40 | Dec/6 | 13 | 44.51 | 46.86 | 48.53(0.04) | 48.58(-0.02) | 48.88(0.14) | 48.68 | 1.4 | | 21 | 10(-0.3) | 45 | [2] | [9] | [-14] | 47 | 25 | CR | -0.7 | HoldShort | | (2) | 6 | -41 | -5 | 10 | 0.5,84 | 72 | | | | |
| 41 | Dec/6 | 12 | 44.51 | 46.86 | 48.51(0.12) | 48.59(0.23) | 48.81(0.39) | 49.17 | 1.6 | | 21 | 10(0.9) | 50 | [5] | [26] | [11] | 105 | 118 | UT | 1.2 | CloseLong | | (4) | 16 | 6 | 29 | 20 | 2.2,100 | 72 | | 42 | Dec/6 | 11 | 44.51 | 46.86 | 48.45(0.1) | 48.48(0.1) | 48.62(0.41) | 49.1 | 1.5 | | 21 | 9(1) | 50 | [4] | [24] | [20] | 100 | 132 | UT | 1.7 | CloseLong | | (5) | 17 | 23 | 43 | 20 | 2.3,92 | 72 | | 43 | Dec/6 | 10 | 44.51 | 46.86 | 48.4(0.12) | 48.43(0.06) | 48.42(0.25) | 48.83 | 1.4 | | 21 | 8(-0.9) | 50 | [5] | [16] | [15] | 63 | 32 | UT | 1.7 | OpenLong | | (3) | 10 | 18 | 32 | 20 | 1.7,70 | 72 | | 44 | Dec/6 | 9 | 44.51 | 46.86 | 48.34(0.12) | 48.4(-0.02) | 48.3(0.02) | 48.62 | 1.4 | | 21 | 9(-2.5) | 50 | [5] | [5] | [13] | 17 | -54 | UT | 1.2 | OpenLong? | | (4) | 1 | 25 | 11 | 20 | 1,42 | 72 | | 45 | Dec/5 | 15 | 44.15 | 46.46 | 48.28(0.17) | 48.41(-0.1) | 48.29(-0.14) | 48.33 | 1.4 | | 22 | 12(-4.8) | 50 | [7] | [-2] | [1] | -29 | -192 | RG | 0.1 | Wait? | | (4) | -6 | 10 | -18 | 2 | 0.1,19 | 76 | | | | |
| 46 | Dec/5 | 14 | 44.15 | 46.46 | 48.2(0.23) | 48.46(-0.02) | 48.36(0.02) | 48.21 | 1.4 | | 22 | 17(-6.4) | 50 | [9] | [6] | [-4] | -33 | -224 | CR | -0.3 | HoldShort | | (7) | 1 | 9 | -26 | -20 | 0,17 | 76 | | 47 | Dec/5 | 13 | 44.15 | 46.46 | 48.09(0.21) | 48.47(-0.02) | 48.35(-0.21) | 48.11 | 1.3 | | 22 | 23(-4.2) | 50 | [9] | [-3] | [-12] | -15 | -262 | DR | -0.4 | OpenShort | | (10) | -9 | -10 | -25 | -20 | 0,35 | 76 | | 48 | Dec/5 | 12 | 44.15 | 46.46 | 47.99(0.21) | 48.48(-0.06) | 48.45(-0.12) | 48.23 | 1.4 | | 22 | 27(-3.2) | 50 | [9] | [-0] | [-10] | 25 | -188 | DR | -0.3 | OpenShort | | (10) | -5 | -28 | 8 | -19 | 0.3,67 | 76 | | 49 | Dec/5 | 11 | 44.15 | 46.46 | 47.89(0.27) | 48.51(0.06) | 48.51(-0.06) | 48.56 | 1.5 | | 22 | 30(-2.3) | 50 | [11] | [5] | [-2] | 46 | -142 | CR | 0.1 | HoldShort | | (11) | -2 | -12 | 15 | -6 | 0.7,78 | 76 | | 50 | Dec/5 | 10 | 44.15 | 46.46 | 47.76(0.27) | 48.48(0.1) | 48.54(-0.02) | 48.7 | 1.5 | | 22 | 33(-1.1) | 50 | [11] | [8] | [20] | 60 | -72 | UT | 0.2 | OpenLong | | (12) | -1 | 47 | 20 | 12 | 1,85 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|