Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 1, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $35.3100      One month high (close): $48.4300

ARKK Daily Change: 5.03%   Daily StdDev 2.47%   ARKK EMA_5_Trend: 1.54%   10Minute StdDev: $0.7422

Latest Price :  $48.43(5.03%)

Tue. Dec 5, 2023($0.5)   Mon. Dec 4, 2023($1)   Fri. Dec 1, 2023($0.7)   Thu. Nov 30, 2023($0.6)   Wed. Nov 29, 2023($0.8)   Tue. Nov 28, 2023($0.6)   Mon. Nov 27, 2023($0.5)   Fri. Nov 24, 2023($0.4)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.54%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.46%(58%)   Avg negative next hour return: -0.3%(42%)
     Fri. Dec. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/113   43.29  45.61  46.97(0.17 46.84(0.32 47.56(0.8548.041.7    2523(1.6)50[7][49][12]93270UT0.8OpenLong    (6)34-222201.7,10082

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.97(hourly_sma_20 -2.23%)   46.84(hourly_sma_10 -2.5%)   45.61(daily_ema_10 -5.06%)   43.29(daily_ema_20 -9.89%)  
Resistance Levels:
 
2Dec/112   43.29  45.61  46.89(0.19 46.69(0.28 47.16(0.8348.061.7    2522(2)50[8][47][30]95266UT1.5OpenLong    (7)343442202,9582
3Dec/111   43.29  45.61  46.8(0.13 46.56(0.17 46.77(0.6747.681.6    2520(1.1)50[5][38][30]66225UT1.7OpenLong    (6)273447201.6,7682
4Dec/110   43.29  45.61  46.74(0.11 46.48(0.04 46.46(0.5447.31.5    2519(0.3)50[5][30][32]26143UT1.7OpenLong    (5)225231201.1,4882
5Dec/19   43.29  45.61  46.69(0.11 46.46(-0.13 46.21(0.2246.731.3    2518(-1.4)50[5][13][29]-32-44UT1OpenLong?    (2)96412200.1,1682
 
6Nov/3015   42.78  44.98  46.64(0.09 46.52(-0.28 46.11(-0.2446.041.2    2520(-2.9)50[4][-10][-5]-76-270DR-0.1HoldShort?    (2)-10-9-8-15-1.1,281
7Nov/3014   42.78  44.98  46.6(0.04 46.65(-0.24 46.22(-0.2846.131.3    2523(-1.4)50[2][-12][-5]-68-209DR-0.2OpenShort    (4)-120-13-20-0.8,281
8Nov/3013   42.78  44.98  46.58(0.09 46.76(-0.28 46.35(-0.3246.131.3    2524(-1.5)50[4][-14][-5]-67-268DR-0.3OpenShort    (3)-145-24-20-0.7,181
9Nov/3012   42.78  44.98  46.54(0.06 46.89(-0.34 46.5(-0.4746.081.3    2525(-1.3)40[3][-22][-12]-53-275DR-0.6OpenShort    (3)-20-10-26-20-0.7,1581
10Nov/3011   42.78  44.98  46.51(0.06 47.05(-0.11 46.72(-0.4746.191.3    2527(-1.1)15[3][-17][-25]-28-245DR-0.8OpenShort    (4)-20-37-24-20-0.5,3581
 
11Nov/3010   42.78  44.98  46.48(0.13 47.1(0.02 46.94(-0.346.591.4    2528(-1.6)50[6][-7][-14]4-183DR-0.5OpenShort    (6)-13-15-18-200.1,5181
12Nov/309   42.78  44.98  46.42(0.15 47.09(0.09 47.08(-0.1746.751.5    2529(-1.1)50[6][0][-13]26-119DR-0.4OpenShort?    (6)-7-15-13-200.4,6681
13Nov/2915   42.26  44.68  46.35(0.26 47.05(0.13 47.16(-0.2746.921.6    2831(0.9)50[11][-0][-11]45-204DR-0.3OpenShort?    (8)-11-20-9-200.7,7775
14Nov/2914   42.26  44.68  46.23(0.24 46.99(0.17 47.29(-0.1947.141.6    2830(-0.6)50[10][4][-7]57-84CR-0.2HoldShort    (12)-8-12-8-171,8275
15Nov/2913   42.26  44.68  46.12(0.26 46.91(0.32 47.38(0.2547.271.7    2830(0.4)50[11][26][-4]6654CR-0.1HoldShort    (11)11-1-12-151.3,8375
 
16Nov/2912   42.26  44.68  46(0.24 46.76(0.43 47.26(0.3247.281.7    2830(0.7)50[10][31][-0]72122UT0OpenLong    (11)147-14-41.4,8775
17Nov/2911   42.26  44.68  45.89(0.31 46.56(0.37 47.11(0.3847.21.7    2829(0)50[13][33][-9]8078CR0.1OpenShort    (11)16-29-4131.5,9275
18Nov/2910   42.26  44.68  45.75(0.35 46.39(0.45 46.93(0.5147.521.8    2829(1.9)50[15][40][3]101171TP0.7OpenShort    (15)22-113202.1,9875
19Nov/299   42.26  44.68  45.59(0.37 46.18(0.46 46.69(0.5647.641.8    2827(3.3)50[16][43][40]115222UT1.2HoldLong?    (17)24908202.6,10075
20Nov/2815   41.68  44.18  45.42(0.26 45.97(0.24 46.43(0.3946.661.6    2924(1.7)50[11][31][9]91109UT0.3OpenLong?    (11)1714-3201.7,9871
 
21Nov/2814   41.68  44.18  45.3(0.24 45.86(0.26 46.25(0.546.511.5    2922(0.9)50[10][35][9]91161UT0.4HoldLong    (12)2018-3201.7,9871
22Nov/2813   41.68  44.18  45.19(0.2 45.74(0.22 46.02(0.3546.311.5    2921(0.9)50[8][28][1]91143UT0.4HoldLong    (9)14-72201.7,9871
23Nov/2812   41.68  44.18  45.1(0.24 45.64(0.4 45.86(0.4246.391.5    2920(1.5)50[10][35][7]100162UT0.8HoldLong    (10)17911202,10071
24Nov/2811   41.68  44.18  44.99(0.27 45.46(0.31 45.67(0.3746.291.5    2919(1.4)50[11][31][23]100122UT1.1HoldLong    (10)15495202.2,9571
25Nov/2810   41.68  44.18  44.87(0.16 45.32(0.15 45.5(0.0745.771.3    2918(0.7)50[7][15][16]8565UT0.5HoldLong    (9)3420201.6,9571
 
26Nov/289   41.68  44.18  44.8(0.16 45.25(0.09 45.47(0.0245.321.2    2917(-0.5)50[7][11][-9]68-27CR-0.3HoldShort?    (6)1-20-7-151,9371
27Nov/2715   41.06  43.51  44.73(0.18 45.21(0.24 45.46(0.0745.531.4    2817(0.9)50[7][16][1]8526UT0.1HoldLong?    (8)36-601.5,9772
28Nov/2714   41.06  43.51  44.65(0.18 45.1(0.24 45.43(0.3845.471.4    2816(0.1)50[7][29][1]8599UT0.1HoldLong    (8)160-0131.5,9772
29Nov/2713   41.06  43.51  44.57(0.18 44.99(0.25 45.26(0.2745.471.4    2816(0.9)50[7][24][-1]9093CR0.4OpenShort    (9)11-6-1131.7,9772
30Nov/2712   41.06  43.51  44.49(0.18 44.88(0.29 45.14(0.2245.531.4    2815(1.4)50[7][23][13]102111UT0.8HoldLong    (8)92115202.1,9972
 
31Nov/2711   41.06  43.51  44.41(0.16 44.75(0.22 45.04(0.1845.311.3    2814(1.1)50[7][20][2]8688UT0.6OpenLong    (7)7-6-1202,8672
32Nov/2710   41.06  43.51  44.34(0.16 44.65(0.25 44.96(0.4245.371.3    2813(2.1)50[7][30][29]94176UT1OpenLong    (8)1774-2202.4,8472
33Nov/279   41.06  43.51  44.27(-0.05 44.54(0.07 44.77(0.0944.61.1    2811(-0.6)25[-2][11][-14]57140RG-0.5Wait?    (3)4-30-13-180.9,8472
34Nov/2412   40.51  42.95  44.27(0)  44.51(0.2 44.73(0.2744.911.3    2711(0.5)50[0][21][1]90205UR0.5SmallShort    (0)11-1015201.7,9766
35Nov/2411   40.51  42.95  44.29(0.02 44.42(0.16 44.61(0.3445.021.3    2711(0.4)50[1][24][12]100223UT1.1CloseLong    (1)14928202,10066
 
36Nov/2410   40.51  42.95  44.28(0.02 44.35(0.23 44.46(0.2944.921.3    2711(0.6)50[1][23][24]95191UT1.3HoldLong    (0)124628201.8,10066
37Nov/249   40.51  42.95  44.27(-0.05 44.25(0.11 44.33(0.0244.441.2    2710(-0.6)50[-2][9][6]4594UR0.3SmallShort?    (-1)1718110.5,8266
38Nov/2420   40.51  42.95  44.29(-0.05 44.2(0.14 44.32(0.0744.371.1    2711(-0.6)50[-2][11][3]1785UR0.1SmallShort    (-3)37700.2,6266
39Nov/2215   40  42.38  44.31(-0.02 44.14(0.07 44.29(0.1444.31.2    2511(0.3)50[-1][12][3]1054UR0SmallShort?    (-2)6477-0,6071
40Nov/2214   40  42.38  44.32(0.05 44.11(0.07 44.23(-0.0244.261.2    2511(-0.3)50[2][6][-1]-10-61CR0.1HoldShort    (-1)-1-729-0.2,4571
 
41Nov/2213   40  42.38  44.3(0.09 44.08(0.11 44.24(0.1844.331.2    2511(-0.9)50[4][15][2]-3-32UT0.2OpenLong    (2)7-11190.1,4571
42Nov/2212   40  42.38  44.26(0.09 44.03(0.07 44.16(0.1844.341.2    2512(-0.9)50[4][14][6]-11-22UT0.4OpenLong    (4)7101200.2,3471
43Nov/2211   40  42.38  44.22(0.09 44(-0.16 44.08(0.244.241.2    2513(-0.7)50[4][10][16]-17-37UT0.4OpenLong    (4)8257200,3371
44Nov/2210   40  42.38  44.18(0.05 44.07(-0.23 43.99(-0.0543.981.1    2514(-1)45[2][-1][-8]-36-108DR-0OpenShort    (3)-2-32-120-0.4,2471
45Nov/229   40  42.38  44.16(0.16 44.17(-0.11 44.01(0.244.311.2    2515(-1.6)50[7][12][17]-15-75UT0.6OpenLong?    (5)8363200.3,2871
 
46Nov/2115   39.55  41.98  44.09(0.14 44.22(-0.16 43.92(0.0543.941.3    2416(-2.3)50[6][4][-3]-37-151CR0HoldShort?    (5)21-9-18-0.3,2177
47Nov/2114   39.55  41.98  44.03(0.16 44.29(-0.2 43.9(-0.0743.931.3    2419(-2.4)50[7][-2][1]-33-188RG0Wait    (5)-311-10-7-0.2,2277
48Nov/2113   39.55  41.98  43.96(0.11 44.38(-0.22 43.93(-0.4843.821.3    2421(-1.5)45[5][-19][-10]-25-249DR-0.2OpenShort    (7)-20-14-8-20-0.2,3077
49Nov/2112   39.55  41.98  43.91(0.21 44.48(-0.09 44.14(-0.4343.961.3    2422(-2.7)50[9][-14][-5]-9-291DR-0.2OpenShort    (6)-183-3-200.1,3977
50Nov/2111   39.55  41.98  43.82(0.21 44.48(0)  44.33(-0.4343.931.3    2425(-2.3)50[9][-12][-5]-3-271DR-0.5OpenShort    (9)-187-1-200.1,4577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA