ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $44.8800

ARKK Daily Change: 1.03% Daily StdDev 2.47% ARKK EMA_5_Trend: 0.62% 10Minute StdDev: $0.3948

Latest Price : $44.32(1.03%)

Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	12	40	42.38	44.26(0.09)	44.03(0.07)	44.16(0.18)	44.34	1.2	25	12(-0.9)	50	[4]	[14]	[6]	-11	-21	UT	0.4	OpenLong	(4)	7	10	1	20	0.2,34	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.26(hourly_sma_20 -0.18%) 44.03(hourly_sma_10 -0.7%) 42.38(daily_ema_10 -4.42%) 40(daily_ema_20 -9.79%) Resistance Levels:

2	Nov/22	11	40	42.38	44.22(0.09)	44(-0.16)	44.08(0.2)	44.24	1.2	25	13(-0.7)	50	[4]	[11]	[16]	-17	-37	UT	0.4	OpenLong	(4)	8	26	7	20	0,33	71
3	Nov/22	10	40	42.38	44.18(0.05)	44.07(-0.23)	43.99(-0.05)	43.98	1.1	25	14(-1)	45	[2]	[-1]	[-8]	-36	-107	DR	-0	OpenShort	(3)	-2	-32	-1	20	-0.4,24	71
4	Nov/22	9	40	42.38	44.16(0.16)	44.17(-0.11)	44.01(0.2)	44.31	1.2	25	15(-1.6)	50	[7]	[12]	[17]	-15	-73	UT	0.6	OpenLong?	(5)	8	37	3	20	0.3,28	71
5	Nov/21	15	39.55	41.98	44.09(0.14)	44.22(-0.16)	43.92(0.05)	43.94	1.3	24	16(-2.3)	50	[6]	[4]	[-3]	-37	-149	CR	0	HoldShort?	(5)	2	1	-9	-18	-0.3,21	77

6	Nov/21	14	39.55	41.98	44.03(0.16)	44.29(-0.2)	43.9(-0.07)	43.93	1.3	24	19(-2.4)	50	[7]	[-2]	[1]	-33	-185	RG	0	Wait	(5)	-3	11	-10	-7	-0.2,22	77
7	Nov/21	13	39.55	41.98	43.96(0.11)	44.38(-0.22)	43.93(-0.48)	43.82	1.3	24	21(-1.5)	45	[5]	[-19]	[-11]	-25	-245	DR	-0.2	OpenShort	(7)	-20	-14	-14	-20	-0.2,30	77
8	Nov/21	12	39.55	41.98	43.91(0.21)	44.48(-0.09)	44.14(-0.43)	43.96	1.3	24	22(-2.7)	50	[9]	[-14]	[-7]	-9	-285	DR	-0.2	OpenShort	(6)	-18	3	-19	-20	0.1,39	77
9	Nov/21	11	39.55	41.98	43.82(0.21)	44.48(0)	44.33(-0.43)	43.93	1.3	24	25(-2.3)	50	[9]	[-12]	[-10]	-3	-265	DR	-0.5	OpenShort	(9)	-18	7	-29	-20	0.1,45	77
10	Nov/21	10	39.55	41.98	43.73(0.21)	44.52(0.07)	44.52(-0.38)	43.86	1.3	24	27(-2)	50	[9]	[-8]	[-21]	17	-254	DR	-0.7	OpenShort	(10)	-15	-23	-22	-20	0.1,64	77

11	Nov/21	9	39.55	41.98	43.64(0.21)	44.49(0.14)	44.69(-0.31)	44.09	1.4	24	29(-1.1)	45	[9]	[-4]	[-35]	49	-168	DR	-0.6	OpenShort?	(10)	-13	-78	-13	-20	0.5,86	77
12	Nov/20	15	39.2	41.67	43.55(0.35)	44.43(0.32)	44.83(0.02)	44.89	1.8	27	31(-1.3)	50	[14]	[17]	[0]	83	-11	UT	0.1	HoldLong?	(14)	1	0	-2	7	1.3,100	81
13	Nov/20	14	39.2	41.67	43.4(0.32)	44.29(0.34)	44.82(0.22)	44.89	1.8	27	32(0.6)	50	[13]	[25]	[1]	83	90	UT	0.1	HoldLong	(15)	9	1	-6	20	1.4,98	81
14	Nov/20	13	39.2	41.67	43.26(0.28)	44.14(0.43)	44.72(0.45)	44.88	1.8	27	31(1.8)	50	[11]	[36]	[8]	88	214	UT	0.2	OpenLong	(15)	18	19	-7	20	1.6,98	81
15	Nov/20	12	39.2	41.67	43.14(0.16)	43.95(0.39)	44.52(0.5)	44.69	1.7	27	29(2)	50	[7]	[36]	[-2]	88	328	CR	0.2	OpenShort	(12)	20	-11	-6	20	1.6,98	81

16	Nov/20	11	39.2	41.67	43.07(0.19)	43.78(0.53)	44.3(0.61)	44.8	1.7	27	27(3)	50	[8]	[44]	[3]	100	363	TP	0.6	OpenShort	(9)	25	-4	2	20	2,100	81
17	Nov/20	10	39.2	41.67	42.99(0.21)	43.55(0.51)	44.03(0.64)	44.84	1.7	27	24(4)	50	[9]	[45]	[25]	108	382	UT	1	HoldLong	(8)	26	45	8	20	2.3,100	81
18	Nov/20	9	39.2	41.67	42.9(0.14)	43.33(0.49)	43.75(0.41)	44.38	1.6	27	20(2.4)	50	[6]	[34]	[23]	105	306	UT	1	HoldLong?	(7)	17	50	8	20	2.2,100	81
19	Nov/20	20	39.2	41.67	42.84(0.05)	43.12(0.42)	43.57(0.41)	43.88	1.4	27	18(1.1)	50	[2]	[32]	[13]	94	290	UT	0.5	OpenLong	(3)	17	31	4	20	1.8,99	81
20	Nov/17	15	38.74	41.14	42.82(0.02)	42.94(0.35)	43.39(0.3)	43.57	1.6	25	17(-1)	50	[1]	[24]	[6]	84	233	UT	0.3	HoldLong?	(1)	12	8	6	20	1.4,99	81

21	Nov/17	14	38.74	41.14	42.81(0.12)	42.79(0.28)	43.26(0.46)	43.49	1.6	25	18(0.7)	50	[5]	[30]	[6]	82	155	UT	0.4	HoldLong	(1)	19	-4	17	20	1.3,99	81
22	Nov/17	13	38.74	41.14	42.76(0.19)	42.67(0.38)	43.06(0.37)	43.53	1.6	25	17(0)	50	[8]	[29]	[14]	81	88	UT	0.9	HoldLong	(5)	15	16	19	20	1.5,93	81
23	Nov/17	12	38.74	41.14	42.68(0.21)	42.51(0.31)	42.9(0.56)	43.37	1.5	25	17(-0.9)	50	[9]	[36]	[23]	65	94	UT	0.9	OpenLong	(8)	23	40	25	20	1.3,82	81
24	Nov/17	11	38.74	41.14	42.59(0.16)	42.38(0.12)	42.66(0.4)	42.98	1.4	25	18(-0.8)	50	[7]	[25]	[9]	30	33	UT	0.6	OpenLong	(7)	17	6	11	20	0.7,62	81
25	Nov/17	10	38.74	41.14	42.52(0.14)	42.33(-0.07)	42.49(0.38)	42.92	1.4	25	19(-0.8)	50	[6]	[20]	[25]	24	46	UT	0.8	OpenLong	(7)	16	39	19	20	0.7,56	81

26	Nov/17	9	38.74	41.14	42.46(0.07)	42.36(-0.16)	42.33(0.14)	42.54	1.3	25	20(-0.5)	50	[3]	[8]	[-0]	-10	-14	UT	0.4	OpenLong?	(4)	6	-19	7	20	0.1,38	81
27	Nov/17	20	38.74	41.14	42.43(0.14)	42.43(-0.07)	42.27(0.36)	42.73	1.3	25	20(-0.8)	50	[6]	[19]	[27]	-4	22	UT	0.8	OpenLong	(5)	15	59	6	20	0.5,34	81
28	Nov/16	15	38.34	40.78	42.37(0.05)	42.46(-0.26)	42.12(0.07)	42.16	1.4	24	21(-2.2)	50	[2]	[2]	[1]	-33	-82	UT	0.1	OpenLong?	(3)	3	6	-5	0	-0.3,25	80
29	Nov/16	14	38.34	40.78	42.35(0.28)	42.57(-0.28)	42.09(-0.19)	42.1	1.4	24	23(-7.3)	50	[12]	[-7]	[-3]	-32	-371	DR	0	OpenShort	(2)	-8	-1	-5	-17	-0.4,28	80
30	Nov/16	13	38.34	40.78	42.23(0.28)	42.69(-0.3)	42.17(-0.5)	42.11	1.4	24	31(-5.6)	50	[12]	[-20]	[-9]	-23	-415	DR	-0.1	OpenShort	(12)	-21	-15	-11	-20	-0.1,30	80

31	Nov/16	12	38.34	40.78	42.11(0.29)	42.82(-0.07)	42.38(-0.47)	42.26	1.4	24	36(-4.5)	50	[12]	[-14]	[1]	-19	-347	RG	-0.1	Wait	(14)	-19	31	-22	-20	0.1,29	80
32	Nov/16	11	38.34	40.78	41.99(0.29)	42.82(0)	42.58(-0.54)	41.96	1.3	24	41(-4.2)	50	[12]	[-15]	[-20]	-17	-413	DR	-0.5	OpenShort	(13)	-22	-7	-29	-20	-0,33	80
33	Nov/16	10	38.34	40.78	41.87(0.29)	42.85(0.12)	42.81(-0.56)	42.03	1.3	24	45(-3.3)	50	[12]	[-13]	[-31]	10	-368	DR	-0.6	OpenShort	(14)	-23	-47	-23	-20	0.1,57	80
34	Nov/16	9	38.34	40.78	41.75(0.41)	42.8(0.19)	43.05(-0.39)	42.49	1.5	24	48(-4)	40	[17]	[-4]	[-32]	46	-299	DR	-0.4	OpenShort?	(16)	-16	-69	-11	-20	0.6,81	80
35	Nov/15	15	38.04	40.4	41.58(0.51)	42.72(0.35)	43.22(-0.09)	43.17	2	26	52(-5)	50	[21]	[16]	[-4]	71	-124	CR	-0	HoldShort?	(23)	-4	-9	-5	-2	1.1,93	79

36	Nov/15	14	38.04	40.4	41.37(0.44)	42.57(0.35)	43.26(0.35)	43.26	2	26	57(1)	50	[18]	[33]	[9]	78	126	UT	0	HoldLong	(23)	15	19	-6	20	1.3,95	79
37	Nov/15	13	38.04	40.4	41.19(0.41)	42.42(0.35)	43.11(0.54)	43.07	1.9	26	56(1.2)	50	[17]	[41]	[-4]	79	201	CR	-0	OpenShort	(19)	22	-14	-8	20	1.3,96	79
38	Nov/15	12	38.04	40.4	41.02(0.44)	42.27(0.33)	42.88(0.75)	43.21	2	26	55(2.1)	50	[18]	[50]	[1]	86	289	UT	0.2	OpenLong	(19)	31	-16	-2	20	1.5,98	79
39	Nov/15	11	38.04	40.4	40.84(0.52)	42.13(0.86)	42.56(0.81)	43.37	2	26	53(3.5)	50	[22]	[64]	[3]	95	320	UT	0.6	OpenLong	(21)	34	0	4	20	1.8,100	79
40	Nov/15	10	38.04	40.4	40.63(0.52)	41.77(0.87)	42.22(0.84)	43.37	2	26	49(4.7)	50	[22]	[65]	[35]	103	377	UT	0.9	HoldLong	(24)	35	84	8	20	2.1,100	79

41	Nov/15	9	38.04	40.4	40.42(0.45)	41.41(0.68)	41.87(0.34)	42.55	1.7	26	45(2.6)	50	[19]	[40]	[27]	92	184	UT	0.6	OpenLong?	(20)	14	68	1	20	1.8,97	79
42	Nov/14	15	37.74	39.64	40.24(0.32)	41.13(0.59)	41.73(0.17)	41.9	1.7	20	42(-2.3)	50	[13]	[29]	[12]	83	147	UT	0.2	HoldLong?	(16)	7	36	-4	14	1.5,95	74
43	Nov/14	14	37.74	39.64	40.11(0.3)	40.89(0.47)	41.66(-0.1)	41.56	1.6	20	44(1.3)	50	[12]	[15]	[-6]	78	53	CR	-0.1	OpenShort	(13)	-4	-16	-10	7	1.4,93	74
44	Nov/14	13	37.74	39.64	39.99(0.3)	40.7(0.67)	41.7(0.92)	41.71	1.7	20	43(3.1)	50	[12]	[61]	[3]	90	364	UT	0	OpenLong	(15)	38	4	-8	20	1.7,97	74
45	Nov/14	12	37.74	39.64	39.87(0.28)	40.43(0.65)	41.32(0.93)	41.67	1.7	20	40(3.9)	50	[12]	[61]	[-3]	94	404	CR	0.4	OpenShort	(14)	39	-17	-16	20	1.9,96	74

46	Nov/14	11	37.74	39.64	39.76(0.25)	40.17(0.55)	40.94(1.04)	41.83	1.7	20	36(6)	50	[10]	[63]	[27]	108	529	UT	1	HoldLong	(13)	43	31	13	20	2.4,98	74
47	Nov/14	10	37.74	39.64	39.66(0.18)	39.95(0.43)	40.52(0.97)	41.54	1.6	20	30(5.3)	50	[8]	[57]	[10]	113	529	UT	1.4	HoldLong	(10)	40	-21	20	20	2.6,98	74
48	Nov/14	9	37.74	39.64	39.59(0.18)	39.78(0.58)	40.13(1.08)	41.74	1.7	20	25(9.4)	50	[8]	[65]	[97]	143	625	UT	2.7	HoldLong?	(9)	45	212	48	20	3.7,100	74
49	Nov/13	15	37.57	38.97	39.52(-0.1)	39.55(0.13)	39.7(0.38)	39.81	1	15	15(-4.3)	50	[-4]	[22]	[6]	69	256	UR	0.3	SmallShort?	(-4)	16	3	23	15	0.8,99	59
50	Nov/13	14	37.57	38.97	39.56(-0.08)	39.5(0.18)	39.55(0.38)	39.78	1	15	20(-1.5)	50	[-3]	[24]	[6]	52	232	UR	0.5	SmallShort	(-4)	16	6	17	15	0.5,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI