|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.1000 One month high (close): $44.8800
ARKK Daily Change: 2.7% Daily StdDev 2.45% ARKK EMA_5_Trend: 2.35% 10Minute StdDev: $1.1186
Latest Price : $44.88(2.7%) | Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 39.2 | 41.67 | 42.9(0.14) | 43.33(0.49) | 43.75(0.41) | 44.38 | 1.6 | | 27 | 20(2.4) | 50 | [6] | [35] | [26] | 105 | 310 | UT | 1 | HoldLong? | | (8) | 17 | 57 | 8 | 20 | 2.2,100 | 81 | Sample size 50 Avg positive next hour return: 0.2%(72%) Avg negative next hour return: -0.48%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.33(hourly_sma_10 -2.37%) 42.9(hourly_sma_20 -3.33%) 41.67(daily_ema_10 -6.11%) 39.2(daily_ema_20 -11.67%)
Resistance Levels:
|
| | | 2 | Nov/20 | 20 | 39.2 | 41.67 | 42.84(0.05) | 43.12(0.42) | 43.57(0.41) | 43.88 | 1.4 | | 27 | 18(1.1) | 50 | [2] | [33] | [15] | 94 | 284 | UT | 0.5 | OpenLong | | (4) | 17 | 36 | 4 | 20 | 1.8,99 | 81 | | 3 | Nov/17 | 15 | 38.74 | 41.14 | 42.82(0.02) | 42.94(0.35) | 43.39(0.3) | 43.57 | 1.6 | | 25 | 17(-1) | 50 | [1] | [25] | [7] | 84 | 226 | UT | 0.3 | HoldLong? | | (1) | 12 | 9 | 6 | 20 | 1.4,99 | 81 | | 4 | Nov/17 | 14 | 38.74 | 41.14 | 42.81(0.12) | 42.79(0.28) | 43.26(0.46) | 43.49 | 1.6 | | 25 | 18(0.7) | 50 | [5] | [31] | [6] | 82 | 156 | UT | 0.4 | HoldLong | | (1) | 19 | -5 | 17 | 20 | 1.3,99 | 81 | | 5 | Nov/17 | 13 | 38.74 | 41.14 | 42.76(0.19) | 42.67(0.38) | 43.06(0.37) | 43.53 | 1.6 | | 25 | 17(0) | 50 | [8] | [30] | [15] | 81 | 100 | UT | 0.9 | HoldLong | | (6) | 15 | 19 | 19 | 20 | 1.5,93 | 81 | | | | |
| 6 | Nov/17 | 12 | 38.74 | 41.14 | 42.68(0.21) | 42.51(0.31) | 42.9(0.56) | 43.37 | 1.5 | | 25 | 17(-0.9) | 50 | [9] | [37] | [25] | 65 | 102 | UT | 0.9 | OpenLong | | (10) | 23 | 46 | 25 | 20 | 1.3,82 | 81 | | 7 | Nov/17 | 11 | 38.74 | 41.14 | 42.59(0.16) | 42.38(0.12) | 42.66(0.4) | 42.98 | 1.4 | | 25 | 18(-0.8) | 50 | [7] | [26] | [9] | 30 | 40 | UT | 0.6 | OpenLong | | (8) | 17 | 7 | 11 | 20 | 0.7,62 | 81 | | 8 | Nov/17 | 10 | 38.74 | 41.14 | 42.52(0.14) | 42.33(-0.07) | 42.49(0.38) | 42.92 | 1.4 | | 25 | 19(-0.8) | 50 | [6] | [21] | [27] | 24 | 52 | UT | 0.8 | OpenLong | | (8) | 16 | 45 | 19 | 20 | 0.7,56 | 81 | | 9 | Nov/17 | 9 | 38.74 | 41.14 | 42.46(0.07) | 42.36(-0.16) | 42.33(0.14) | 42.54 | 1.3 | | 25 | 20(-0.5) | 50 | [3] | [8] | [-1] | -10 | -10 | CR | 0.4 | HoldShort? | | (5) | 6 | -22 | 7 | 20 | 0.1,38 | 81 | | 10 | Nov/17 | 20 | 38.74 | 41.14 | 42.43(0.14) | 42.43(-0.07) | 42.27(0.36) | 42.73 | 1.3 | | 25 | 20(-0.8) | 50 | [6] | [20] | [30] | -4 | 28 | UT | 0.8 | OpenLong | | (6) | 15 | 68 | 6 | 20 | 0.5,34 | 81 | | | | |
| 11 | Nov/16 | 15 | 38.34 | 40.78 | 42.37(0.05) | 42.46(-0.26) | 42.12(0.07) | 42.16 | 1.4 | | 24 | 21(-2.2) | 50 | [2] | [3] | [2] | -33 | -78 | UT | 0.1 | OpenLong? | | (4) | 3 | 7 | -5 | 0 | -0.3,25 | 80 | | 12 | Nov/16 | 14 | 38.34 | 40.78 | 42.35(0.28) | 42.57(-0.28) | 42.09(-0.19) | 42.1 | 1.4 | | 24 | 23(-7.3) | 50 | [12] | [-6] | [-3] | -32 | -331 | DR | 0 | OpenShort | | (3) | -8 | -1 | -5 | -17 | -0.4,28 | 80 | | 13 | Nov/16 | 13 | 38.34 | 40.78 | 42.23(0.28) | 42.69(-0.3) | 42.17(-0.5) | 42.11 | 1.4 | | 24 | 31(-5.6) | 50 | [12] | [-19] | [-10] | -23 | -364 | DR | -0.1 | OpenShort | | (14) | -21 | -18 | -11 | -20 | -0.1,30 | 80 | | 14 | Nov/16 | 12 | 38.34 | 40.78 | 42.11(0.29) | 42.82(-0.07) | 42.38(-0.47) | 42.26 | 1.4 | | 24 | 36(-4.5) | 50 | [12] | [-13] | [2] | -19 | -296 | RG | -0.1 | Wait | | (16) | -19 | 36 | -22 | -20 | 0.1,29 | 80 | | 15 | Nov/16 | 11 | 38.34 | 40.78 | 41.99(0.29) | 42.82(0) | 42.58(-0.54) | 41.96 | 1.3 | | 24 | 41(-4.2) | 50 | [12] | [-14] | [-20] | -17 | -360 | DR | -0.5 | OpenShort | | (15) | -22 | -9 | -29 | -20 | -0,33 | 80 | | | | |
| 16 | Nov/16 | 10 | 38.34 | 40.78 | 41.87(0.29) | 42.85(0.12) | 42.81(-0.56) | 42.03 | 1.3 | | 24 | 45(-3.3) | 50 | [12] | [-13] | [-34] | 10 | -314 | DR | -0.6 | OpenShort | | (16) | -23 | -54 | -23 | -20 | 0.1,57 | 80 | | 17 | Nov/16 | 9 | 38.34 | 40.78 | 41.75(0.41) | 42.8(0.19) | 43.05(-0.39) | 42.49 | 1.5 | | 24 | 48(-4) | 40 | [17] | [-3] | [-35] | 46 | -236 | DR | -0.4 | OpenShort? | | (18) | -16 | -79 | -11 | -20 | 0.6,81 | 80 | | 18 | Nov/15 | 15 | 38.04 | 40.4 | 41.58(0.51) | 42.72(0.35) | 43.22(-0.09) | 43.17 | 2 | | 26 | 52(-5) | 50 | [21] | [17] | [-5] | 71 | -58 | CR | -0 | HoldShort? | | (27) | -4 | -11 | -5 | -2 | 1.1,93 | 79 | | 19 | Nov/15 | 14 | 38.04 | 40.4 | 41.37(0.44) | 42.57(0.35) | 43.26(0.35) | 43.26 | 2 | | 26 | 57(1) | 50 | [18] | [35] | [10] | 78 | 170 | UT | 0 | HoldLong | | (27) | 15 | 22 | -6 | 20 | 1.3,95 | 79 | | 20 | Nov/15 | 13 | 38.04 | 40.4 | 41.19(0.41) | 42.42(0.35) | 43.11(0.54) | 43.07 | 1.9 | | 26 | 56(1.2) | 50 | [17] | [42] | [-5] | 79 | 235 | CR | -0 | OpenShort | | (22) | 22 | -16 | -8 | 20 | 1.3,96 | 79 | | | | |
| 21 | Nov/15 | 12 | 38.04 | 40.4 | 41.02(0.44) | 42.27(0.33) | 42.88(0.75) | 43.21 | 2 | | 26 | 55(2.1) | 50 | [18] | [51] | [1] | 86 | 321 | UT | 0.2 | OpenLong | | (22) | 31 | -19 | -2 | 20 | 1.5,98 | 79 | | 22 | Nov/15 | 11 | 38.04 | 40.4 | 40.84(0.52) | 42.13(0.86) | 42.56(0.81) | 43.37 | 2 | | 26 | 53(3.5) | 50 | [22] | [65] | [3] | 95 | 359 | UT | 0.6 | OpenLong | | (25) | 34 | 0 | 4 | 20 | 1.8,100 | 79 | | 23 | Nov/15 | 10 | 38.04 | 40.4 | 40.63(0.52) | 41.77(0.87) | 42.22(0.84) | 43.37 | 2 | | 26 | 49(4.7) | 50 | [22] | [66] | [39] | 103 | 415 | UT | 0.9 | HoldLong | | (27) | 35 | 97 | 8 | 20 | 2.1,100 | 79 | | 24 | Nov/15 | 9 | 38.04 | 40.4 | 40.42(0.45) | 41.41(0.68) | 41.87(0.34) | 42.55 | 1.7 | | 26 | 45(2.6) | 50 | [19] | [41] | [31] | 92 | 229 | UT | 0.6 | OpenLong? | | (23) | 14 | 78 | 1 | 20 | 1.8,97 | 79 | | 25 | Nov/14 | 15 | 37.74 | 39.64 | 40.24(0.32) | 41.13(0.59) | 41.73(0.17) | 41.9 | 1.7 | | 20 | 42(-2.3) | 50 | [13] | [29] | [14] | 83 | 181 | UT | 0.2 | HoldLong? | | (19) | 7 | 41 | -4 | 14 | 1.5,95 | 74 | | | | |
| 26 | Nov/14 | 14 | 37.74 | 39.64 | 40.11(0.3) | 40.89(0.47) | 41.66(-0.1) | 41.56 | 1.6 | | 20 | 44(1.3) | 50 | [12] | [16] | [-7] | 78 | 93 | CR | -0.1 | OpenShort | | (15) | -4 | -18 | -10 | 7 | 1.4,93 | 74 | | 27 | Nov/14 | 13 | 37.74 | 39.64 | 39.99(0.3) | 40.7(0.67) | 41.7(0.92) | 41.71 | 1.7 | | 20 | 43(3.1) | 50 | [12] | [62] | [4] | 90 | 372 | UT | 0 | OpenLong | | (18) | 38 | 5 | -8 | 20 | 1.7,97 | 74 | | 28 | Nov/14 | 12 | 37.74 | 39.64 | 39.87(0.28) | 40.43(0.65) | 41.32(0.93) | 41.67 | 1.7 | | 20 | 40(3.9) | 50 | [12] | [62] | [-4] | 94 | 410 | CR | 0.4 | OpenShort | | (17) | 39 | -19 | -16 | 20 | 1.9,96 | 74 | | 29 | Nov/14 | 11 | 37.74 | 39.64 | 39.76(0.25) | 40.17(0.55) | 40.94(1.04) | 41.83 | 1.7 | | 20 | 36(6) | 50 | [10] | [64] | [28] | 108 | 528 | UT | 1 | HoldLong | | (15) | 43 | 35 | 13 | 20 | 2.4,98 | 74 | | 30 | Nov/14 | 10 | 37.74 | 39.64 | 39.66(0.18) | 39.95(0.43) | 40.52(0.97) | 41.54 | 1.6 | | 20 | 30(5.3) | 50 | [8] | [58] | [9] | 113 | 522 | UT | 1.4 | HoldLong | | (12) | 40 | -24 | 20 | 20 | 2.6,98 | 74 | | | | |
| 31 | Nov/14 | 9 | 37.74 | 39.64 | 39.59(0.18) | 39.78(0.58) | 40.13(1.08) | 41.74 | 1.7 | | 20 | 25(9.4) | 50 | [8] | [66] | [106] | 143 | 614 | UT | 2.7 | HoldLong? | | (10) | 45 | 244 | 37 | 20 | 3.7,100 | 74 | | 32 | Nov/13 | 15 | 37.57 | 38.97 | 39.52(-0.1) | 39.55(0.13) | 39.7(0.38) | 39.81 | 1 | | 15 | 15(-4.3) | 50 | [-4] | [23] | [7] | 69 | 231 | UR | 0.3 | SmallShort? | | (-4) | 16 | 4 | 26 | 15 | 0.8,99 | 59 | | 33 | Nov/13 | 14 | 37.57 | 38.97 | 39.56(-0.08) | 39.5(0.18) | 39.55(0.38) | 39.78 | 1 | | 15 | 20(-1.5) | 50 | [-3] | [25] | [8] | 52 | 209 | UR | 0.5 | SmallShort | | (-5) | 16 | 7 | 27 | 15 | 0.5,89 | 59 | | 34 | Nov/13 | 13 | 37.57 | 38.97 | 39.59(-0.08) | 39.43(0.18) | 39.4(0.03) | 39.73 | 1 | | 15 | 21(-1.2) | 50 | [-3] | [10] | [12] | 32 | 114 | UR | 0.7 | SmallShort | | (-4) | 1 | 18 | 33 | 5 | 0.3,74 | 59 | | 35 | Nov/13 | 12 | 37.57 | 38.97 | 39.62(-0.1) | 39.36(0.08) | 39.39(-0.08) | 39.59 | 0.9 | | 15 | 22(-1.1) | 35 | [-4] | [3] | [4] | -9 | 60 | UR | 0.4 | SmallShort | | (-5) | -3 | -3 | 16 | 20 | -0.1,44 | 59 | | | | |
| 36 | Nov/13 | 11 | 37.57 | 38.97 | 39.66(-0.05) | 39.33(0.15) | 39.42(0.05) | 39.61 | 0.9 | | 15 | 23(-0.5) | 50 | [-2] | [10] | [26] | -29 | 42 | UR | 0.4 | SmallShort | | (-5) | 2 | 75 | -4 | 20 | -0.1,24 | 59 | | 37 | Nov/13 | 10 | 37.57 | 38.97 | 39.68(-0.15) | 39.27(-0.1) | 39.4(-0.13) | 39.03 | 0.7 | | 15 | 24(0.6) | 15 | [-6] | [-4] | [-4] | -66 | -60 | RG | -0.7 | Wait | | (-8) | -6 | 0 | -14 | -20 | -1.2,14 | 59 | | 38 | Nov/13 | 9 | 37.57 | 38.97 | 39.74(-0.15) | 39.31(-0.13) | 39.45(-0.03) | 39.03 | 0.7 | | 15 | 23(0.7) | -20 | [-6] | [-0] | [-31] | -56 | -59 | DT | -0.8 | OpenShort? | | (-8) | -1 | -85 | -2 | -20 | -1.4,29 | 59 | | 39 | Nov/10 | 15 | 37.48 | 38.44 | 39.8(-0.13) | 39.36(-0.03) | 39.46(0.33) | 39.7 | 1 | | 12 | 23(-2.5) | 45 | [-6] | [18] | [7] | -16 | 153 | UR | 0.5 | SmallShort? | | (-4) | 14 | -5 | 19 | 20 | -0.2,39 | 62 | | 40 | Nov/10 | 14 | 37.48 | 38.44 | 39.85(-0.15) | 39.37(-0.1) | 39.33(0.25) | 39.74 | 1.1 | | 12 | 25(-2.1) | 50 | [-6] | [13] | [20] | -25 | 151 | UR | 0.8 | SmallShort | | (-7) | 11 | 28 | 20 | 20 | -0.2,30 | 62 | | | | |
| 41 | Nov/10 | 13 | 37.48 | 38.44 | 39.91(-0.15) | 39.41(-0.2) | 39.23(0.2) | 39.52 | 1 | | 12 | 27(-1.1) | 50 | [-6] | [8] | [18] | -51 | 71 | UR | 0.5 | SmallShort | | (-9) | 9 | 35 | 15 | 20 | -0.7,17 | 62 | | 42 | Nov/10 | 12 | 37.48 | 38.44 | 39.97(-0.2) | 39.49(-0.35) | 39.15(-0.03) | 39.25 | 0.8 | | 12 | 28(0.4) | 25 | [-9] | [-5] | [9] | -73 | -15 | RG | 0.2 | Wait | | (-10) | -1 | 17 | 6 | 20 | -1.2,7 | 62 | | 43 | Nov/10 | 11 | 37.48 | 38.44 | 40.05(-0.17) | 39.63(-0.3) | 39.16(-0.25) | 39.12 | 0.8 | | 12 | 28(1.5) | 15 | [-7] | [-13] | [3] | -85 | -139 | RG | -0.1 | Wait | | (-10) | -11 | 13 | 9 | -20 | -1.6,5 | 62 | | 44 | Nov/10 | 10 | 37.48 | 38.44 | 40.12(-0.2) | 39.75(-0.33) | 39.26(-0.38) | 39.02 | 0.7 | | 12 | 26(1.7) | -10 | [-9] | [-20] | [-13] | -97 | -180 | DT | -0.4 | OpenShort | | (-10) | -16 | -31 | 5 | -20 | -2,3 | 62 | | 45 | Nov/10 | 9 | 37.48 | 38.44 | 40.2(-0.2) | 39.88(-0.28) | 39.41(-0.45) | 39.26 | 0.8 | | 12 | 25(2) | 5 | [-9] | [-22] | [3] | -91 | -154 | RG | -0.3 | Wait? | | (-11) | -19 | 22 | 4 | -20 | -1.8,4 | 62 | | | | |
| 46 | Nov/9 | 15 | 37.36 | 37.91 | 40.28(-0.1) | 39.99(-0.25) | 39.59(-0.6) | 39.09 | 0.8 | | 8 | 23(3.4) | -10 | [-4] | [-28] | [-20] | -113 | -344 | DT | -1 | HoldShort? | | (-10) | -26 | -29 | -13 | -20 | -2.5,0 | 61 | | 47 | Nov/9 | 14 | 37.36 | 37.91 | 40.32(-0.05) | 40.09(-0.22) | 39.83(-0.65) | 39.32 | 0.9 | | 8 | 19(2) | -10 | [-2] | [-29] | [-23] | -113 | -345 | DT | -1.3 | HoldShort | | (-5) | -28 | -31 | -28 | -20 | -2.5,0 | 61 | | 48 | Nov/9 | 13 | 37.36 | 37.91 | 40.32(0) | 40.18(-0.17) | 40.09(-0.4) | 39.56 | 1.1 | | 8 | 17(-0.8) | 0 | [0] | [-17] | [-23] | -104 | -276 | DR | -1.5 | HoldShort | | (-1) | -17 | -34 | -35 | -20 | -2.2,1 | 61 | | 49 | Nov/9 | 12 | 37.36 | 37.91 | 40.34(0.07) | 40.25(-0.22) | 40.25(-0.25) | 39.83 | 1.2 | | 8 | 18(-2.2) | 25 | [3] | [-11] | [-18] | -75 | -243 | DR | -1.1 | HoldShort | | (4) | -11 | -36 | -25 | -20 | -1.4,10 | 61 | | 50 | Nov/9 | 11 | 37.36 | 37.91 | 40.31(0.05) | 40.34(-0.2) | 40.35(-0.1) | 40.12 | 1.3 | | 8 | 20(-1.2) | 35 | [2] | [-4] | [-9] | -28 | -116 | DR | -0.5 | OpenShort | | (5) | -4 | -25 | -9 | 7 | -0.4,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|