|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.7700 One month high (close): $42.0100
ARKK Daily Change: 1.69% Daily StdDev 2.07% ARKK EMA_5_Trend: -0.51% 10Minute StdDev: $0.5498
Latest Price : $39.18(1.69%) | Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 39.02 | 38.96 | 38.33(-0.03) | 38.39(0.37) | 38.64(0.29) | 39.03 | 0 | | -2 | 49(-2.7) | 10 | [-1] | [23] | [27] | 88 | 290 | UR | 0.9 | SmallShort | | (-2) | 14 | 59 | 20 | 20 | 1.6,98 | 53 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 38.33(hourly_sma_20 -1.79%) 39.02(daily_ema_20 -0.03%)
Support Levels: 38.96(weak_daily_ema_10 -0.18%) 38.39(hourly_sma_10 -1.64%)
Resistance Levels:
|
| | | 2 | Oct/17 | 9 | 39.02 | 38.96 | 38.34(-0.13) | 38.25(0.18) | 38.53(0.13) | 38.52 | -0.6 | | -2 | 52(-6.1) | -50 | [-6] | [10] | [-0] | 58 | 227 | RG | -0 | Wait? | | (-5) | 6 | -6 | 15 | -8 | 0.4,98 | 53 | | 3 | Oct/16 | 15 | 39.12 | 38.85 | 38.39(-0.13) | 38.18(0.18) | 38.48(0.18) | 38.57 | -0.5 | | -6 | 58(5.6) | -50 | [-6] | [10] | [6] | 52 | 240 | UR | 0.2 | SmallShort? | | (-5) | 9 | 0 | 20 | 20 | 0.4,92 | 52 | | 4 | Oct/16 | 14 | 39.12 | 38.85 | 38.44(-0.16) | 38.11(0.21) | 38.41(0.34) | 38.57 | -0.5 | | -6 | 52(-7.3) | -45 | [-8] | [18] | [8] | 29 | 294 | UR | 0.3 | SmallShort | | (-6) | 16 | 1 | 22 | 20 | 0.2,74 | 52 | | 5 | Oct/16 | 13 | 39.12 | 38.85 | 38.5(-0.16) | 38.03(0.11) | 38.28(0.39) | 38.56 | -0.5 | | -6 | 60(-5) | -40 | [-8] | [18] | [12] | 12 | 298 | UR | 0.4 | SmallShort | | (-8) | 19 | 9 | 20 | 20 | 0.1,59 | 52 | | | | |
| 6 | Oct/16 | 12 | 39.12 | 38.85 | 38.56(-0.13) | 37.99(0.03) | 38.13(0.39) | 38.48 | -0.6 | | -6 | 65(-3.4) | -15 | [-6] | [17] | [19] | -9 | 226 | UR | 0.5 | SmallShort | | (-7) | 19 | 29 | 21 | 20 | -0.1,44 | 52 | | 7 | Oct/16 | 11 | 39.12 | 38.85 | 38.61(-0.21) | 37.98(-0.08) | 37.98(0.32) | 38.23 | -0.8 | | -6 | 68(-3.3) | -50 | [-10] | [10] | [8] | -38 | 214 | UR | 0.3 | SmallShort | | (-8) | 15 | 1 | 14 | 20 | -0.5,25 | 52 | | 8 | Oct/16 | 10 | 39.12 | 38.85 | 38.69(-0.23) | 38.01(-0.08) | 37.86(0.16) | 38.22 | -0.8 | | -6 | 71(-4.1) | -40 | [-11] | [2] | [18] | -49 | 171 | UR | 0.5 | SmallShort | | (-10) | 8 | 35 | 13 | 20 | -0.6,16 | 52 | | 9 | Oct/16 | 9 | 39.12 | 38.85 | 38.78(-0.28) | 38.04(-0.24) | 37.8(0.03) | 37.92 | -1.1 | | -6 | 76(-2.3) | -50 | [-14] | [-9] | [7] | -72 | 91 | DP | 0.1 | OpenShort? | | (-13) | 1 | 13 | 7 | 19 | -1.1,6 | 52 | | 10 | Oct/13 | 15 | 39.28 | 38.9 | 38.89(-0.33) | 38.13(-0.39) | 37.79(-0.13) | 37.81 | -1.1 | | -10 | 78(12.4) | -50 | [-16] | [-22] | [7] | -81 | 40 | DP | 0 | OpenShort? | | (-14) | -6 | 12 | 4 | 20 | -1.3,2 | 45 | | | | |
| 11 | Oct/13 | 14 | 39.28 | 38.9 | 39.02(-0.36) | 38.28(-0.42) | 37.84(-0.37) | 37.71 | -1.2 | | -10 | 65(0.6) | -50 | [-17] | [-35] | [0] | -87 | -51 | DT | -0.2 | HoldShort | | (-16) | -18 | 1 | 4 | -11 | -1.5,1 | 45 | | 12 | Oct/13 | 13 | 39.28 | 38.9 | 39.16(-0.33) | 38.44(-0.44) | 37.98(-0.47) | 37.7 | -1.2 | | -10 | 65(3) | -50 | [-16] | [-40] | [-11] | -92 | -142 | DT | -0.3 | OpenShort | | (-17) | -23 | -21 | 2 | -20 | -1.7,1 | 45 | | 13 | Oct/13 | 12 | 39.28 | 38.9 | 39.29(-0.3) | 38.61(-0.41) | 38.16(-0.31) | 37.88 | -1.1 | | -10 | 62(3) | -50 | [-15] | [-31] | [-1] | -92 | -118 | DT | -0.3 | OpenShort | | (-13) | -15 | 7 | 2 | -20 | -1.7,1 | 45 | | 14 | Oct/13 | 11 | 39.28 | 38.9 | 39.41(-0.3) | 38.77(-0.51) | 38.28(-0.52) | 37.82 | -1.1 | | -10 | 59(5.7) | -50 | [-15] | [-44] | [-17] | -100 | -216 | DT | -0.6 | HoldShort | | (-15) | -25 | -34 | -1 | -20 | -2,0 | 45 | | 15 | Oct/13 | 10 | 39.28 | 38.9 | 39.53(-0.3) | 38.97(-0.41) | 38.48(-0.65) | 38.11 | -0.9 | | -10 | 53(3.9) | -50 | [-15] | [-48] | [-14] | -99 | -210 | DT | -0.5 | OpenShort | | (-13) | -31 | -30 | 2 | -20 | -2,1 | 45 | | | | |
| 16 | Oct/13 | 9 | 39.28 | 38.9 | 39.65(-0.28) | 39.13(-0.31) | 38.73(-0.44) | 38.37 | -0.7 | | -10 | 49(1.6) | -50 | [-14] | [-35] | [-14] | -99 | -136 | DT | -0.6 | OpenShort? | | (-13) | -21 | -23 | 2 | -20 | -2,1 | 45 | | 17 | Oct/12 | 15 | 39.54 | 39.1 | 39.76(-0.25) | 39.25(-0.3) | 38.9(-0.41) | 38.57 | -0.6 | | -9 | 48(9.4) | -50 | [-12] | [-32] | [-3] | -97 | -139 | DT | -0.5 | OpenShort? | | (-13) | -20 | 9 | -5 | -20 | -1.9,1 | 49 | | 18 | Oct/12 | 14 | 39.54 | 39.1 | 39.86(-0.15) | 39.37(-0.4) | 39.06(-0.51) | 38.49 | -0.7 | | -9 | 38(6.1) | -50 | [-7] | [-36] | [-19] | -106 | -315 | DT | -1 | HoldShort | | (-11) | -24 | -37 | -6 | -20 | -2.3,2 | 49 | | 19 | Oct/12 | 13 | 39.54 | 39.1 | 39.92(-0.08) | 39.53(-0.33) | 39.26(-0.53) | 38.81 | -0.5 | | -9 | 32(3.2) | -50 | [-4] | [-35] | [-26] | -106 | -336 | DT | -0.9 | HoldShort | | (-6) | -25 | -60 | -12 | -20 | -2.3,2 | 49 | | 20 | Oct/12 | 12 | 39.54 | 39.1 | 39.95(0.03) | 39.66(-0.28) | 39.47(-0.18) | 39.34 | -0.1 | | -9 | 29(-0.3) | -35 | [1] | [-16] | [1] | -83 | -228 | RG | -0.3 | Wait | | (0) | -8 | 7 | -8 | -3 | -1.4,2 | 49 | | | | |
| 21 | Oct/12 | 11 | 39.54 | 39.1 | 39.94(0.03) | 39.77(-0.28) | 39.54(-0.15) | 39.28 | -0.2 | | -9 | 29(-1.5) | -50 | [1] | [-15] | [-10] | -88 | -242 | DR | -0.6 | HoldShort | | (0) | -7 | -13 | -20 | -20 | -1.5,0 | 49 | | 22 | Oct/12 | 10 | 39.54 | 39.1 | 39.93(0.05) | 39.88(-0.25) | 39.6(-0.28) | 39.39 | -0.1 | | -9 | 31(-2.9) | -50 | [2] | [-20] | [-8] | -71 | -265 | DR | -0.4 | OpenShort | | (2) | -13 | -9 | -14 | -20 | -1.1,7 | 49 | | 23 | Oct/12 | 9 | 39.54 | 39.1 | 39.91(0.13) | 39.98(-0.17) | 39.71(-0.2) | 39.47 | -0 | | -9 | 34(-4.4) | -40 | [6] | [-13] | [-20] | -58 | -296 | DR | -0.5 | OpenShort? | | (5) | -9 | -42 | -15 | -20 | -0.9,15 | 49 | | 24 | Oct/11 | 15 | 39.78 | 39.17 | 39.86(0.15) | 40.05(-0.07) | 39.79(-0.13) | 39.84 | 0 | | -8 | 38(0.4) | -5 | [7] | [-5] | [2] | -28 | -200 | RG | 0.1 | Wait? | | (7) | -6 | 13 | -11 | -10 | -0,22 | 51 | | 25 | Oct/11 | 14 | 39.78 | 39.17 | 39.8(0.13) | 40.08(-0.2) | 39.84(-0.4) | 39.72 | -0 | | -8 | 38(-2.6) | -20 | [6] | [-22] | [-1] | -29 | -262 | DR | -0.2 | OpenShort | | (6) | -19 | 13 | -21 | -18 | -0.1,24 | 51 | | | | |
| 26 | Oct/11 | 13 | 39.78 | 39.17 | 39.75(0.05) | 40.16(-0.3) | 40(-0.4) | 39.61 | -0.1 | | -8 | 40(-0.5) | -50 | [2] | [-25] | [-12] | -14 | -199 | DR | -0.6 | OpenShort | | (6) | -19 | -16 | -20 | -20 | -0.2,41 | 51 | | 27 | Oct/11 | 12 | 39.78 | 39.17 | 39.73(0.05) | 40.28(-0.17) | 40.16(-0.25) | 39.75 | -0 | | -8 | 41(-0.6) | -50 | [2] | [-15] | [-17] | 5 | -111 | DR | -0.6 | OpenShort | | (4) | -12 | -31 | -19 | -20 | 0,55 | 51 | | 28 | Oct/11 | 11 | 39.78 | 39.17 | 39.71(0.13) | 40.35(0.1) | 40.26(-0.1) | 40.03 | 0.1 | | -8 | 41(-0.2) | -35 | [6] | [-0] | [-11] | 35 | -84 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -8 | -20 | 0.5,72 | 51 | | 29 | Oct/11 | 10 | 39.78 | 39.17 | 39.66(0.13) | 40.31(0.17) | 40.3(-0.1) | 40.13 | 0.2 | | -8 | 42(-0.4) | -45 | [6] | [1] | [-18] | 47 | -43 | CR | -0.2 | HoldShort | | (6) | -5 | -38 | -2 | -20 | 0.7,79 | 51 | | 30 | Oct/11 | 9 | 39.78 | 39.17 | 39.61(0.2) | 40.24(0.3) | 40.34(0.05) | 40.48 | 0.4 | | -8 | 42(0.7) | 10 | [9] | [12] | [2] | 62 | 23 | RG | 0.2 | Wait? | | (8) | 2 | 11 | -0 | -20 | 1.2,82 | 51 | | | | |
| 31 | Oct/11 | 20 | 39.78 | 39.17 | 39.53(0.28) | 40.12(0.35) | 40.32(-0.17) | 40.38 | 0.4 | | -8 | 41(-1.1) | 15 | [13] | [4] | [3] | 59 | -121 | UT | 0.1 | OpenLong | | (10) | -8 | 16 | -5 | -20 | 1.2,79 | 51 | | 32 | Oct/10 | 15 | 39.93 | 39.04 | 39.42(0.28) | 39.98(0.35) | 40.39(-0.12) | 40.24 | 0.2 | | -9 | 42(2.1) | -10 | [13] | [7] | [-6] | 54 | -117 | CR | -0.2 | HoldShort? | | (11) | -6 | -4 | -13 | -20 | 1.1,76 | 43 | | 33 | Oct/10 | 14 | 39.93 | 39.04 | 39.31(0.23) | 39.84(0.43) | 40.44(0.3) | 40.28 | 0.2 | | -9 | 40(1.1) | 15 | [11] | [27] | [-1] | 63 | 89 | CR | -0.2 | HoldShort | | (14) | 14 | 5 | -17 | 0 | 1.3,80 | 43 | | 34 | Oct/10 | 13 | 39.93 | 39.04 | 39.22(0.2) | 39.67(0.38) | 40.32(0.42) | 40.23 | 0.2 | | -9 | 39(1.2) | -15 | [9] | [31] | [-11] | 73 | 162 | CR | -0.1 | HoldShort | | (10) | 19 | -29 | -15 | 12 | 1.4,88 | 43 | | 35 | Oct/10 | 12 | 39.93 | 39.04 | 39.14(0.28) | 39.52(0.46) | 40.15(0.6) | 40.49 | 0.3 | | -9 | 38(2.4) | 15 | [13] | [42] | [-4] | 94 | 206 | CR | 0.5 | OpenShort | | (12) | 28 | -29 | -1 | 20 | 1.9,96 | 43 | | | | |
| 36 | Oct/10 | 11 | 39.93 | 39.04 | 39.03(0.36) | 39.34(0.41) | 39.91(0.88) | 40.75 | 0.4 | | -9 | 36(5.3) | 30 | [17] | [55] | [26] | 115 | 294 | UT | 1.3 | HoldLong | | (15) | 41 | 33 | 11 | 20 | 2.6,100 | 43 | | 37 | Oct/10 | 10 | 39.93 | 39.04 | 38.89(0.34) | 39.18(0.31) | 39.56(0.89) | 40.45 | 0.3 | | -9 | 30(4.5) | 30 | [16] | [53] | [43] | 118 | 277 | UT | 1.6 | HoldLong | | (15) | 41 | 87 | 16 | 20 | 2.7,100 | 43 | | 38 | Oct/10 | 9 | 39.93 | 39.04 | 38.76(0.21) | 39.06(0.1) | 39.21(0.49) | 39.68 | -0.1 | | -9 | 26(0.6) | 40 | [10] | [28] | [21] | 98 | 148 | UT | 1 | HoldLong? | | (10) | 23 | 34 | 19 | 20 | 1.9,100 | 43 | | 39 | Oct/9 | 15 | 40.1 | 38.86 | 38.68(0.16) | 39.02(0.08) | 39.02(0.36) | 39.38 | -0.3 | | -14 | 25(3.7) | 10 | [7] | [20] | [10] | 82 | 106 | RG | 0.8 | SmallShort? | | (9) | 17 | 8 | 19 | 20 | 1.5,94 | 34 | | 40 | Oct/9 | 14 | 40.1 | 38.86 | 38.62(0.1) | 38.99(0.15) | 38.88(0.34) | 39.31 | -0.4 | | -14 | 21(1.3) | 5 | [5] | [19] | [17] | 70 | 164 | RG | 1 | SmallShort | | (6) | 15 | 35 | 18 | 20 | 1.5,82 | 34 | | | | |
| 41 | Oct/9 | 13 | 40.1 | 38.86 | 38.58(0.1) | 38.93(0.15) | 38.75(-0.15) | 39 | -0.5 | | -14 | 20(-0.2) | -30 | [5] | [-3] | [6] | 42 | -29 | RG | 0.6 | Wait | | (4) | -7 | 23 | 3 | -20 | 1,67 | 34 | | 42 | Oct/9 | 12 | 40.1 | 38.86 | 38.54(0.08) | 38.87(0.23) | 38.81(-0.21) | 38.8 | -0.6 | | -14 | 20(0) | -30 | [4] | [-4] | [-0] | 25 | -64 | RG | -0 | Wait | | (5) | -10 | 20 | -9 | -20 | 0.6,60 | 34 | | 43 | Oct/9 | 11 | 40.1 | 38.86 | 38.51(0.05) | 38.87(0) | 38.89(-0.31) | 38.63 | -0.7 | | -14 | 20(-0.2) | -50 | [2] | [-14] | [-7] | 16 | -100 | DR | -0.6 | OpenShort | | (2) | -14 | -6 | -26 | -13 | 0.3,58 | 34 | | 44 | Oct/9 | 10 | 40.1 | 38.86 | 38.49(0.1) | 38.78(0.08) | 39.01(-0.15) | 38.68 | -0.7 | | -14 | 21(-0.2) | -45 | [5] | [-4] | [-7] | 33 | -89 | DR | -0.8 | OpenShort | | (2) | -7 | -2 | -23 | -20 | 0.4,73 | 34 | | 45 | Oct/9 | 9 | 40.1 | 38.86 | 38.45(0.1) | 38.75(0.08) | 39.07(-0.1) | 38.7 | -0.7 | | -14 | 21(-1.1) | -50 | [5] | [-2] | [-28] | 52 | -55 | DR | -0.8 | OpenShort? | | (5) | -5 | -63 | -19 | -20 | 0.6,87 | 34 | | | | |
| 46 | Oct/6 | 15 | 40.35 | 38.8 | 38.41(0.13) | 38.72(0.31) | 39.11(0.49) | 39.25 | -0.5 | | -16 | 22(2.9) | 0 | [6] | [30] | [4] | 95 | 211 | TP | 0.3 | OpenShort? | | (9) | 22 | 4 | -4 | 20 | 1.8,100 | 30 | | 47 | Oct/6 | 14 | 40.35 | 38.8 | 38.36(0.18) | 38.6(0.36) | 38.92(0.67) | 39.22 | -0.5 | | -16 | 19(1.7) | 25 | [8] | [40] | [6] | 103 | 209 | UT | 0.7 | HoldLong | | (6) | 30 | 4 | 11 | 20 | 2.1,100 | 30 | | 48 | Oct/6 | 13 | 40.35 | 38.8 | 38.29(0.16) | 38.46(0.29) | 38.66(0.31) | 39.19 | -0.5 | | -16 | 17(2.5) | 20 | [7] | [22] | [15] | 110 | 157 | UT | 1.4 | HoldLong | | (8) | 14 | 12 | 37 | 20 | 2.4,100 | 30 | | 49 | Oct/6 | 12 | 40.35 | 38.8 | 38.23(0.13) | 38.35(0.24) | 38.54(0.29) | 39.09 | -0.6 | | -16 | 15(3.3) | 15 | [6] | [20] | [25] | 106 | 162 | UT | 1.7 | HoldLong | | (7) | 13 | 36 | 35 | 20 | 2.7,88 | 30 | | 50 | Oct/6 | 11 | 40.35 | 38.8 | 38.18(0.05) | 38.26(0.1) | 38.43(0.29) | 38.78 | -0.7 | | -16 | 11(1.5) | -0 | [2] | [15] | [27] | 70 | 182 | RG | 1.4 | SmallShort | | (4) | 13 | 54 | 23 | 20 | 2.4,60 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|