|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.2400 One month high (close): $50.6500
ARKK Daily Change: -2.92% Daily StdDev 2.14% ARKK EMA_5_Trend: -0.38% 10Minute StdDev: $0.4698
Latest Price : $46.87(-2.92%) | Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 47.03 | 48.38 | 48.01(0.06) | 48.27(-0.02) | 48.57(-0.1) | 47.96 | 0.4 | | 9 | 19(-1) | 10 | [3] | [-6] | [-28] | -4 | -93 | DR | -1.5 | OpenShort | | (1) | -5 | -62 | -28 | -20 | -0.1,49 | 65 | Sample size 37 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: %
Up Forces: 48.01(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 47.03(daily_ema_20 -1.94%)
Resistance Levels: 48.27(hourly_sma_10 0.65%) 48.38(weak_daily_ema_10 0.88%)
|
| | | 2 | Jul/27 | 12 | 47.03 | 48.38 | 47.98(0.1) | 48.28(0.23) | 48.62(0.21) | 48.58 | 0.7 | | 9 | 20(0.6) | 50 | [5] | [15] | [-1] | 45 | 82 | CR | -0.1 | HoldShort | | (6) | 10 | 11 | -31 | 0 | 1.4,60 | 65 | | 3 | Jul/27 | 11 | 47.03 | 48.38 | 47.93(0.1) | 48.17(0.21) | 48.52(0.25) | 48.47 | 0.7 | | 9 | 20(0.5) | 50 | [5] | [16] | [-6] | 56 | 73 | CR | -0.1 | HoldShort | | (5) | 12 | -11 | -11 | -2 | 1.3,73 | 65 | | 4 | Jul/27 | 10 | 47.03 | 48.38 | 47.88(0.1) | 48.07(0.17) | 48.4(0.29) | 48.58 | 0.7 | | 9 | 19(0.6) | 45 | [5] | [17] | [-19] | 80 | 123 | CR | 0.4 | OpenShort | | (6) | 14 | -64 | 2 | 20 | 1.7,87 | 65 | | 5 | Jul/27 | 9 | 47.03 | 48.38 | 47.83(0.21) | 47.99(0.31) | 48.26(0.63) | 49.24 | 1 | | 9 | 19(7.9) | 50 | [10] | [38] | [51] | 138 | 238 | UT | 2.4 | HoldLong? | | (9) | 29 | 106 | 34 | 20 | 3.5,100 | 65 | | | | |
| 6 | Jul/26 | 15 | 46.91 | 48.66 | 47.73(0.08) | 47.84(0.1) | 47.96(0.04) | 48.18 | 0.6 | | 16 | 11(0.8) | 50 | [4] | [6] | [7] | 89 | 24 | UT | 1 | HoldLong? | | (4) | 2 | 7 | 16 | 19 | 2,89 | 71 | | 7 | Jul/26 | 14 | 46.91 | 48.66 | 47.69(0.04) | 47.79(0.08) | 47.94(0.25) | 48.11 | 0.5 | | 16 | 10(0.8) | 50 | [2] | [16] | [13] | 74 | 113 | UT | 0.8 | OpenLong | | (4) | 12 | 24 | 16 | 20 | 1.9,76 | 71 | | 8 | Jul/26 | 13 | 46.91 | 48.66 | 47.69(0) | 47.79(0) | 47.82(0.17) | 47.87 | 0.4 | | 16 | 9(-0.1) | 50 | [0] | [9] | [2] | 36 | 82 | UR | 0.2 | SmallShort | | (1) | 8 | 4 | -1 | 10 | 1,61 | 71 | | 9 | Jul/26 | 12 | 46.91 | 48.66 | 47.67(-0.04) | 47.75(-0.02) | 47.74(0.04) | 47.83 | 0.4 | | 16 | 9(-1.3) | 50 | [-2] | [2] | [7] | 42 | 80 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 24 | 20 | 0.8,72 | 71 | | 10 | Jul/26 | 11 | 46.91 | 48.66 | 47.69(-0.06) | 47.76(0.02) | 47.74(0) | 47.8 | 0.4 | | 16 | 10(-1.4) | 25 | [-3] | [1] | [-7] | 25 | 80 | RG | 0.3 | Wait | | (-2) | 0 | -30 | 17 | 2 | 0.5,62 | 71 | | | | |
| 11 | Jul/26 | 10 | 46.91 | 48.66 | 47.72(0.04) | 47.75(0.19) | 47.72(0.23) | 48.1 | 0.5 | | 16 | 12(-0.2) | 50 | [2] | [17] | [23] | 38 | 99 | UT | 1.4 | OpenLong | | (0) | 11 | 60 | 12 | 15 | 1.4,53 | 71 | | 12 | Jul/26 | 9 | 46.91 | 48.66 | 47.7(-0.08) | 47.66(-0.04) | 47.61(-0.15) | 47.51 | 0.3 | | 16 | 12(-0.1) | 15 | [-4] | [-8] | [-3] | -29 | 2 | RG | -0.4 | Wait? | | (-4) | -7 | 3 | -11 | -20 | -0.7,39 | 71 | | 13 | Jul/25 | 15 | 46.67 | 48.6 | 47.74(-0.04) | 47.68(-0.02) | 47.68(-0.17) | 47.48 | 0.3 | | 17 | 12(0.8) | 15 | [-2] | [-8] | [-11] | -27 | -52 | RG | -0.7 | Wait? | | (-3) | -8 | -24 | -8 | -20 | -1,48 | 60 | | 14 | Jul/25 | 14 | 46.67 | 48.6 | 47.76(-0.04) | 47.69(0.04) | 47.76(-0.08) | 47.72 | 0.4 | | 17 | 11(-0.5) | 35 | [-2] | [-2] | [-2] | 1 | 11 | RG | -0.2 | Wait | | (0) | -4 | -6 | 2 | -8 | -0.2,56 | 60 | | 15 | Jul/25 | 13 | 46.67 | 48.6 | 47.76(0) | 47.67(0.08) | 47.8(0.04) | 47.78 | 0.5 | | 17 | 12(0) | 50 | [0] | [5] | [0] | 4 | 10 | UT | -0.1 | OpenLong | | (-2) | 2 | 2 | -2 | -2 | 0,54 | 60 | | | | |
| 16 | Jul/25 | 12 | 46.67 | 48.6 | 47.78(-0.02) | 47.63(0.11) | 47.78(0.15) | 47.76 | 0.5 | | 17 | 12(-0.3) | 50 | [-1] | [10] | [3] | -4 | 56 | UR | -0.1 | SmallShort | | (0) | 7 | 9 | 1 | -2 | -0.1,49 | 60 | | 17 | Jul/25 | 11 | 46.67 | 48.6 | 47.79(-0.06) | 47.58(-0.02) | 47.71(0.04) | 47.67 | 0.4 | | 17 | 12(-0.5) | 30 | [-3] | [2] | [-3] | -5 | 39 | RG | -0.1 | Wait | | (-2) | 2 | -20 | 11 | 20 | -0.4,55 | 60 | | 18 | Jul/25 | 10 | 46.67 | 48.6 | 47.82(-0.08) | 47.59(-0.04) | 47.69(0.13) | 47.87 | 0.5 | | 17 | 13(-1.7) | 45 | [-4] | [5] | [6] | 11 | 122 | UR | 0.6 | SmallShort | | (-2) | 6 | -5 | 25 | 20 | 0.2,56 | 60 | | 19 | Jul/25 | 9 | 46.67 | 48.6 | 47.86(-0.06) | 47.61(-0.02) | 47.63(0.21) | 47.92 | 0.5 | | 17 | 14(-1.9) | 50 | [-3] | [10] | [15] | -6 | 120 | UR | 0.9 | SmallShort? | | (-3) | 10 | 23 | 16 | 20 | 0.2,39 | 60 | | 20 | Jul/25 | 20 | 46.67 | 48.6 | 47.89(-0.13) | 47.62(-0.13) | 47.53(0.13) | 47.69 | 0.4 | | 17 | 16(-1.9) | 40 | [-6] | [2] | [13] | -37 | 122 | UR | 0.4 | SmallShort | | (-5) | 6 | 28 | 7 | 20 | -0.5,26 | 60 | | | | |
| 21 | Jul/24 | 15 | 46.43 | 48.61 | 47.95(-0.21) | 47.68(-0.15) | 47.47(0.04) | 47.41 | 0.4 | | 19 | 18(-2.7) | -5 | [-10] | [-2] | [-4] | -64 | 108 | RG | -0.1 | Wait? | | (-7) | 2 | -13 | 1 | -2 | -1.3,19 | 60 | | 22 | Jul/24 | 14 | 46.43 | 48.61 | 48.05(-0.31) | 47.75(-0.13) | 47.45(-0.08) | 47.54 | 0.4 | | 19 | 21(-8.7) | 5 | [-14] | [-8] | [2] | -54 | 171 | RG | 0.2 | Wait | | (-11) | -4 | 4 | 8 | -13 | -1,21 | 60 | | 23 | Jul/24 | 13 | 46.43 | 48.61 | 48.2(-0.29) | 47.81(-0.04) | 47.49(-0.19) | 47.5 | 0.4 | | 19 | 30(-3.9) | -10 | [-13] | [-11] | [-2] | -59 | 83 | DT | 0 | OpenShort | | (-16) | -9 | -2 | 7 | -20 | -0.9,14 | 60 | | 24 | Jul/24 | 12 | 46.43 | 48.61 | 48.34(-0.29) | 47.83(-0.13) | 47.58(-0.27) | 47.52 | 0.4 | | 19 | 33(-2.8) | -5 | [-13] | [-17] | [3] | -66 | 44 | RG | -0.1 | Wait | | (-14) | -13 | 14 | -0 | -20 | -1,9 | 60 | | 25 | Jul/24 | 11 | 46.43 | 48.61 | 48.48(-0.33) | 47.89(-0.08) | 47.71(-0.38) | 47.38 | 0.4 | | 19 | 36(-2.8) | -20 | [-15] | [-21] | [-3] | -77 | -3 | DT | -0.4 | HoldShort | | (-15) | -18 | 7 | -7 | -20 | -1.2,3 | 60 | | | | |
| 26 | Jul/24 | 10 | 46.43 | 48.61 | 48.64(-0.39) | 47.93(-0.17) | 47.89(-0.35) | 47.31 | 0.3 | | 19 | 39(-3.4) | -40 | [-18] | [-23] | [-21] | -80 | 23 | DT | -0.6 | HoldShort | | (-18) | -16 | -45 | -9 | -20 | -1.3,3 | 60 | | 27 | Jul/24 | 9 | 46.43 | 48.61 | 48.83(-0.31) | 48.01(-0.08) | 48.06(-0.12) | 47.76 | 0.5 | | 19 | 42(-2.3) | -15 | [-14] | [-9] | [-8] | -65 | 50 | DT | -0.3 | OpenShort? | | (-17) | -6 | -16 | -3 | -20 | -1,10 | 60 | | 28 | Jul/21 | 15 | 46.18 | 48.45 | 48.98(-0.29) | 48.05(-0.12) | 48.12(0.08) | 47.92 | 0.6 | | 21 | 45(1.2) | -10 | [-13] | [1] | [-9] | -57 | 77 | RG | -0.2 | Wait? | | (-16) | 4 | -30 | 3 | 10 | -0.9,16 | 65 | | 29 | Jul/21 | 14 | 46.18 | 48.45 | 49.12(-0.18) | 48.11(-0.08) | 48.08(0.04) | 48.22 | 0.8 | | 21 | 44(0.2) | 20 | [-8] | [1] | [3] | -53 | 3 | UR | 0.1 | SmallShort | | (-13) | 2 | -2 | 5 | 20 | -0.8,17 | 65 | | 30 | Jul/21 | 13 | 46.18 | 48.45 | 49.21(-0.16) | 48.15(-0.12) | 48.06(0.19) | 48.24 | 0.8 | | 21 | 43(0.6) | 45 | [-7] | [8] | [9] | -55 | -0 | UR | 0.2 | SmallShort | | (-9) | 9 | 15 | 10 | 20 | -0.8,15 | 65 | | | | |
| 31 | Jul/21 | 12 | 46.18 | 48.45 | 49.29(-0.14) | 48.21(-0.29) | 47.97(0.04) | 48.09 | 0.7 | | 21 | 43(1.1) | 30 | [-7] | [-3] | [3] | -66 | -94 | RG | 0.1 | Wait | | (-9) | 2 | -5 | 5 | 20 | -1,9 | 65 | | 32 | Jul/21 | 11 | 46.18 | 48.45 | 49.36(-0.18) | 48.35(-0.51) | 47.95(-0.02) | 48.14 | 0.7 | | 21 | 42(1.2) | 45 | [-8] | [-11] | [22] | -69 | -82 | RG | 0.2 | Wait | | (-8) | -1 | 43 | 10 | 20 | -1.1,9 | 65 | | 33 | Jul/21 | 10 | 46.18 | 48.45 | 49.45(-0.22) | 48.6(-0.55) | 47.96(-0.44) | 47.71 | 0.6 | | 21 | 40(3.1) | -25 | [-10] | [-32] | [-15] | -86 | -246 | DT | -0.2 | OpenShort | | (-11) | -20 | -42 | 5 | -19 | -1.6,4 | 65 | | 34 | Jul/21 | 9 | 46.18 | 48.45 | 49.56(-0.16) | 48.87(-0.39) | 48.17(-0.17) | 48.13 | 0.7 | | 21 | 37(1.6) | 30 | [-7] | [-15] | [13] | -81 | -176 | RG | -0 | Wait? | | (-9) | -8 | 36 | 7 | -8 | -1.4,4 | 65 | | 35 | Jul/20 | 15 | 45.92 | 48.08 | 49.64(-0.2) | 49.06(-0.59) | 48.25(-0.43) | 47.77 | 0.7 | | 20 | 36(4.4) | -20 | [-9] | [-32] | [-15] | -98 | -291 | DT | -0.5 | OpenShort? | | (-11) | -20 | -28 | 1 | -20 | -1.9,0 | 65 | | | | |
| 36 | Jul/20 | 14 | 45.92 | 48.08 | 49.74(-0.18) | 49.35(-0.6) | 48.46(-0.59) | 48.05 | 0.8 | | 20 | 31(3.2) | -15 | [-8] | [-39] | [-8] | -100 | -309 | DT | -0.5 | HoldShort | | (-9) | -27 | -14 | 1 | -20 | -2,0 | 65 | | 37 | Jul/20 | 13 | 45.92 | 48.08 | 49.83(-0.14) | 49.65(-0.56) | 48.75(-1) | 48.19 | 0.8 | | 20 | 28(3.7) | -10 | [-7] | [-57] | [-20] | -103 | -434 | DT | -0.7 | HoldShort | | (-8) | -46 | -36 | -5 | -20 | -2.1,0 | 65 | | 38 | Jul/20 | 12 | 45.92 | 48.08 | 49.9(-0.12) | 49.93(-0.42) | 49.24(-0.69) | 48.55 | 1 | | 20 | 24(2.6) | -15 | [-6] | [-39] | [-16] | -100 | -322 | DT | -1 | HoldShort | | (-6) | -32 | -13 | -19 | -20 | -2,0 | 65 | | 39 | Jul/20 | 11 | 45.92 | 48.08 | 49.96(-0.1) | 50.14(-0.26) | 49.58(-0.62) | 48.68 | 1 | | 20 | 22(2.6) | -10 | [-5] | [-32] | [-24] | -103 | -314 | DT | -1.5 | HoldShort | | (-6) | -29 | -13 | -43 | -20 | -2.1,0 | 65 | | 40 | Jul/20 | 10 | 45.92 | 48.08 | 50.01(-0.06) | 50.27(-0.2) | 49.89(-0.7) | 48.81 | 1.1 | | 20 | 19(2.1) | -0 | [-3] | [-34] | [-42] | -87 | -350 | RG | -2.1 | SmallLong | | (-4) | -32 | -71 | -33 | -20 | -2.3,21 | 65 | | | | |
| 41 | Jul/20 | 9 | 45.92 | 48.08 | 50.01(0) | 50.27(0) | 50.24(-0.63) | 49.54 | 1.3 | | 20 | 17(-0.3) | 15 | [0] | [-25] | [-46] | -44 | -252 | DR | -1.5 | OpenShort? | | (0) | -29 | -99 | -25 | -20 | -1.1,34 | 65 | | 42 | Jul/19 | 15 | 45.67 | 47.68 | 50.04(0.18) | 50.37(0.14) | 50.56(-0.1) | 50.58 | 1.8 | | 23 | 17(-1.2) | 50 | [8] | [6] | [9] | 25 | -88 | UT | 0 | OpenLong? | | (6) | -5 | 33 | -14 | 4 | 1.1,47 | 74 | | 43 | Jul/19 | 14 | 45.67 | 47.68 | 49.95(0.18) | 50.3(0.08) | 50.61(-0.18) | 50.24 | 1.6 | | 23 | 19(-3.3) | 50 | [9] | [1] | [-7] | 12 | -165 | CR | -0.7 | HoldShort | | (7) | -9 | 2 | -31 | -20 | 0.6,47 | 74 | | 44 | Jul/19 | 13 | 45.67 | 47.68 | 49.86(0.14) | 50.26(0.06) | 50.7(0.08) | 50.22 | 1.6 | | 23 | 22(-1.8) | 50 | [7] | [12] | [-17] | 32 | -51 | CR | -0.8 | HoldShort | | (10) | 4 | -34 | -24 | -20 | 0.6,67 | 74 | | 45 | Jul/19 | 12 | 45.67 | 47.68 | 49.79(0.18) | 50.23(0.2) | 50.66(0.34) | 50.58 | 1.8 | | 23 | 24(0.3) | 50 | [9] | [29] | [-19] | 68 | 66 | CR | -0.1 | HoldShort | | (9) | 16 | -53 | -14 | 18 | 1.2,88 | 74 | | | | |
| 46 | Jul/19 | 11 | 45.67 | 47.68 | 49.7(0.2) | 50.13(0.26) | 50.49(0.6) | 51.15 | 2 | | 23 | 23(3) | 50 | [10] | [43] | [17] | 105 | 240 | UT | 1 | HoldLong | | (12) | 29 | 26 | 11 | 20 | 2.2,100 | 74 | | 47 | Jul/19 | 10 | 45.67 | 47.68 | 49.6(0.2) | 50(0.26) | 50.19(0.46) | 50.87 | 1.9 | | 23 | 20(2.7) | 50 | [10] | [36] | [13] | 105 | 175 | UT | 1.2 | HoldLong | | (9) | 22 | 16 | 13 | 20 | 2.2,100 | 74 | | 48 | Jul/19 | 9 | 45.67 | 47.68 | 49.5(0.12) | 49.87(0.18) | 49.96(0.3) | 50.7 | 1.8 | | 23 | 18(2.3) | 50 | [6] | [26] | [36] | 109 | 196 | UT | 1.5 | HoldLong? | | (9) | 14 | 75 | 36 | 20 | 2.4,99 | 74 | | 49 | Jul/18 | 15 | 45.33 | 47.1 | 49.5(0) | 49.78(0.06) | 49.81(0.02) | 49.92 | 1.8 | | 20 | 15(-1.6) | 50 | [0] | [7] | [7] | 72 | 106 | UR | 0.3 | SmallShort? | | (3) | 1 | 8 | 24 | 6 | 1.1,94 | 75 | | 50 | Jul/18 | 14 | 45.33 | 47.1 | 49.44(0.02) | 49.75(0.06) | 49.8(0.04) | 49.84 | 1.8 | | 20 | 17(0.3) | 50 | [1] | [8] | [11] | 66 | 70 | UT | 0.1 | OpenLong | | (0) | 2 | 19 | 22 | 6 | 0.9,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|