ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $39.1600

ARKK Daily Change: 1.41% Daily StdDev 2.57% ARKK EMA_5_Trend: 2.2% 10Minute StdDev: $0.583

Latest Price : $38.79(1.41%)

Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	11	37.11	36.57	37.84(0.19)	38.2(0.26)	38.63(0.36)	38.85	1.2	-0	36(2.1)	30	[7]	[24]	[-1]	94	155	CR	0.4	OpenShort	(7)	14	-19	-2	20	1.9,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.2(hourly_sma_10 -1.67%) 37.84(hourly_sma_20 -2.6%) 37.11(daily_ema_20 -4.48%) 36.57(daily_ema_10 -5.87%) Resistance Levels:

2	May/10	10	37.11	36.57	37.77(0.24)	38.1(0.37)	38.49(0.68)	39.07	1.3	-0	34(6.4)	50	[9]	[39]	[15]	115	260	UT	1.2	HoldLong	(8)	27	17	6	20	2.6,100	55
3	May/10	9	37.11	36.57	37.68(0.24)	37.96(0.32)	38.23(0.55)	38.87	1.2	-0	28(6)	50	[9]	[33]	[30]	123	202	UT	1.6	HoldLong?	(8)	21	58	13	20	2.9,100	55
4	May/9	15	37.04	36.2	37.59(0.21)	37.84(0.19)	38.02(0.29)	38.22	0.8	-5	22(-1.5)	35	[8]	[19]	[6]	100	11	UT	0.6	CloseLong?	(5)	11	6	10	20	2,100	44
5	May/9	14	37.04	36.2	37.51(0.32)	37.77(0.19)	37.91(0.37)	38.15	0.8	-5	23(-9.6)	50	[12]	[23]	[6]	98	-89	UT	0.7	HoldLong	(7)	14	6	13	18	1.9,100	44

6	May/9	13	37.04	36.2	37.39(0.3)	37.7(0.21)	37.77(0.16)	38.08	0.7	-5	33(-5.8)	50	[12]	[15]	[11]	85	-114	UT	0.6	HoldLong	(11)	6	22	10	20	1.4,100	44
7	May/9	12	37.04	36.2	37.28(0.3)	37.62(0.13)	37.71(0.08)	37.83	0.5	-5	39(-6)	30	[12]	[10]	[2]	70	-165	UT	0.2	OpenLong	(9)	3	0	8	13	1,95	44
8	May/9	11	37.04	36.2	37.17(0.32)	37.57(0.16)	37.68(0.08)	37.83	0.5	-5	45(-4.9)	35	[12]	[11]	[4]	58	-158	UT	0.2	OpenLong	(11)	3	13	-6	13	1,83	44
9	May/9	10	37.04	36.2	37.05(0.27)	37.51(0.05)	37.65(0.03)	37.69	0.4	-5	50(-3.5)	40	[10]	[6]	[9]	55	-127	UT	0.1	OpenLong	(10)	1	27	-7	20	0.9,82	44
10	May/9	9	37.04	36.2	36.95(0.27)	37.51(0)	37.65(0)	37.4	0.2	-5	53(-4.1)	-5	[10]	[4]	[-16]	45	-186	CR	-0.3	HoldShort?	(9)	0	-37	-12	-16	0.6,80	44

11	May/8	15	37.05	35.94	36.85(0.35)	37.49(0.13)	37.64(0.32)	37.81	0.5	-8	57(-2.3)	20	[14]	[19]	[7]	77	-46	UT	0.2	HoldLong?	(11)	12	14	0	20	1.1,99	42
12	May/8	14	37.05	35.94	36.72(0.33)	37.44(0.11)	37.52(0.19)	37.66	0.4	-8	60(-2.1)	0	[13]	[13]	[-1]	77	-58	CR	0.2	OpenShort	(12)	7	-6	1	11	1.1,99	42
13	May/8	13	37.05	35.94	36.6(0.33)	37.4(0.19)	37.45(0.21)	37.73	0.5	-8	62(0.5)	15	[13]	[15]	[8]	80	-2	UT	0.3	HoldLong	(12)	8	15	3	20	1.2,100	42
14	May/8	12	37.05	35.94	36.48(0.33)	37.33(0.24)	37.37(0.08)	37.57	0.4	-8	61(-0.5)	5	[13]	[12]	[3]	77	-47	RG	0.2	Wait	(11)	3	12	-1	-5	1.2,97	42
15	May/8	11	37.05	35.94	36.36(0.33)	37.24(0.43)	37.34(0.03)	37.44	0.3	-8	62(-0.9)	5	[13]	[13]	[1]	75	-62	RG	0.1	Wait	(10)	1	20	-3	-20	1.2,95	42

16	May/8	10	37.05	35.94	36.24(0.3)	37.08(0.38)	37.33(-0.11)	37.22	0.1	-8	63(-0.9)	-15	[12]	[7]	[-7]	71	-101	CR	-0.1	HoldShort	(11)	-4	-7	-7	-20	1.1,93	42
17	May/8	9	37.05	35.94	36.13(0.31)	36.94(0.46)	37.37(0.08)	37.3	0.2	-8	63(1.4)	0	[12]	[16]	[-3]	79	-4	CR	-0.1	OpenShort?	(11)	3	-2	-7	-16	1.3,96	42
18	May/5	15	37.08	35.84	36.02(0.31)	36.77(0.49)	37.34(0.13)	37.32	0.2	-10	62(3.3)	-15	[12]	[17]	[-4]	83	48	CR	-0	OpenShort?	(11)	5	-10	-7	5	1.4,98	39
19	May/5	14	37.08	35.84	35.91(0.34)	36.59(0.49)	37.29(0.4)	37.43	0.2	-10	59(3.4)	10	[13]	[28]	[3]	93	150	RG	0.2	Wait	(11)	15	1	-7	20	1.7,100	39
20	May/5	13	37.08	35.84	35.79(0.34)	36.41(0.55)	37.14(0.87)	37.42	0.2	-10	55(5.1)	25	[13]	[47]	[7]	100	322	UT	0.3	HoldLong	(12)	33	9	-8	20	2,100	39

21	May/5	12	37.08	35.84	35.67(0.31)	36.21(0.58)	36.82(0.85)	37.32	0.2	-10	50(6.5)	25	[12]	[47]	[9]	105	348	UT	0.7	HoldLong	(12)	33	10	-10	20	2.2,100	39
22	May/5	11	37.08	35.84	35.56(0.31)	36(0.59)	36.51(0.86)	37.21	0.1	-10	44(7.4)	25	[12]	[47]	[15]	113	351	UT	1.1	HoldLong	(11)	33	13	5	20	2.5,100	39
23	May/5	10	37.08	35.84	35.45(0.28)	35.79(0.45)	36.2(0.89)	37.07	-0	-10	36(10)	25	[11]	[45]	[26]	124	395	UT	1.6	HoldLong	(10)	34	35	8	20	3,99	39
24	May/5	9	37.08	35.84	35.35(0.23)	35.63(0.42)	35.88(0.59)	36.69	-0.3	-10	26(8.4)	20	[9]	[33]	[40]	134	286	UT	2	HoldLong?	(9)	23	86	15	20	3.4,99	39
25	May/4	15	37.13	35.82	35.27(0.06)	35.48(0.23)	35.67(0.2)	35.78	-0.9	-13	18(1.8)	-40	[2]	[11]	[1]	97	128	TP	0.4	OpenShort?	(4)	8	-2	8	8	1.9,99	28

26	May/4	14	37.13	35.82	35.25(0.03)	35.4(0.23)	35.6(0.34)	35.8	-0.9	-13	16(1.2)	-25	[1]	[17]	[10]	101	222	RG	0.8	SmallShort	(2)	13	15	12	20	2.2,96	28
27	May/4	13	37.13	35.82	35.25(0)	35.32(0.14)	35.48(0.25)	35.64	-1	-13	15(-0.1)	-40	[0]	[11]	[10]	89	183	UR	0.7	SmallShort	(0)	10	12	22	20	1.7,96	28
28	May/4	12	37.13	35.82	35.24(-0.03)	35.27(0.11)	35.48(0)	35.52	-1.1	-13	15(-1.6)	-50	[-1]	[0]	[4]	72	115	UR	0.6	SmallShort	(-1)	0	-7	24	20	1.2,92	28
29	May/4	11	37.13	35.82	35.25(-0.03)	35.23(0.17)	35.39(0.28)	35.6	-1	-13	17(-0.6)	-40	[-1]	[12]	[13]	66	215	UR	0.8	SmallShort	(-1)	11	18	25	20	1.4,81	28
30	May/4	10	37.13	35.82	35.25(0)	35.17(0.11)	35.29(0.28)	35.41	-1.1	-13	17(-0.5)	-25	[0]	[12]	[10]	24	119	UR	0.5	SmallShort	(-1)	11	17	10	20	0.6,59	28

31	May/4	9	37.13	35.82	35.26(-0.11)	35.13(0.03)	35.19(0.09)	35.23	-1.2	-13	18(-1.6)	-50	[-4]	[2]	[6]	1	143	UR	0.1	SmallShort?	(-2)	4	3	17	20	-0.1,53	28
32	May/3	15	37.24	35.98	35.3(-0.08)	35.12(0.03)	35.16(0.03)	35.2	-1.4	-16	19(-1.9)	-50	[-3]	[-2]	[-5]	-9	70	DT	0.1	OpenShort?	(-3)	1	-26	21	3	-0.3,49	17
33	May/3	14	37.24	35.98	35.33(-0.06)	35.11(0.14)	35.15(0.23)	35.47	-1.2	-16	21(-1.7)	-25	[-2]	[8]	[17]	-7	178	UR	1	SmallShort	(-2)	9	29	21	20	0.4,33	17
34	May/3	13	37.24	35.98	35.35(-0.11)	35.06(0.03)	35.07(0.11)	35.17	-1.4	-16	23(-1.4)	-50	[-4]	[0]	[8]	-51	109	UR	0.3	SmallShort	(-4)	4	20	4	6	-0.5,12	17
35	May/3	12	37.24	35.98	35.39(-0.17)	35.05(-0.14)	35.03(-0.09)	34.96	-1.5	-16	24(-0.5)	-50	[-7]	[-11]	[-0]	-73	51	DT	-0.2	OpenShort	(-6)	-4	-6	1	20	-1.2,7	17

36	May/3	11	37.24	35.98	35.45(-0.11)	35.1(-0.17)	35.06(-0.06)	35.02	-1.5	-16	25(0.2)	-50	[-4]	[-10]	[-2]	-69	-11	DT	-0.1	OpenShort	(-5)	-2	-12	5	11	-1.2,11	17
37	May/3	10	37.24	35.98	35.49(-0.06)	35.16(-0.11)	35.08(0.11)	35.14	-1.4	-16	25(-0.2)	-45	[-2]	[-2]	[6]	-63	3	DP	0.2	OpenShort	(-4)	4	6	6	20	-0.9,10	17
38	May/3	9	37.24	35.98	35.51(-0.08)	35.2(-0.23)	35.04(-0.03)	35.08	-1.4	-16	25(1.4)	-50	[-3]	[-10]	[4]	-75	-38	DP	0.1	OpenShort?	(-3)	-1	9	3	12	-1.2,5	17
39	May/2	15	37.48	36.37	35.54(-0.06)	35.28(-0.2)	35.05(-0.03)	34.99	-1.7	-14	23(0.4)	-50	[-2]	[-9]	[-3]	-85	-88	DT	-0.2	HoldShort?	(-3)	-1	-9	4	-6	-1.6,5	35
40	May/2	14	37.48	36.37	35.56(-0.08)	35.35(-0.14)	35.06(-0.17)	35.08	-1.7	-14	23(1)	-50	[-3]	[-13]	[-3]	-80	-86	DT	0.1	HoldShort	(-1)	-7	-4	8	-20	-1.4,5	35

41	May/2	13	37.48	36.37	35.59(-0.11)	35.4(-0.2)	35.12(-0.31)	35.12	-1.6	-14	22(1.2)	-50	[-4]	[-20]	[2]	-84	-95	DP	0	OpenShort	(-4)	-12	7	6	-20	-1.5,4	35
42	May/2	12	37.48	36.37	35.63(-0.08)	35.47(-0.23)	35.23(-0.34)	35.05	-1.7	-14	21(1.8)	-50	[-3]	[-22]	[-3]	-97	-166	DT	-0.6	OpenShort	(-4)	-13	1	-11	-20	-1.9,1	35
43	May/2	11	37.48	36.37	35.66(-0.11)	35.55(-0.25)	35.35(-0.45)	35.04	-1.7	-14	19(3.2)	-50	[-4]	[-27]	[-10]	-103	-176	DT	-1.1	HoldShort	(-4)	-17	1	-33	-20	-2.3,5	35
44	May/2	10	37.48	36.37	35.7(-0.08)	35.64(-0.28)	35.51(-0.42)	35.03	-1.7	-14	16(3.6)	-50	[-3]	[-26]	[-22]	-101	-219	DT	-2.1	HoldShort	(-4)	-16	-35	-32	-20	-2.9,22	35
45	May/2	9	37.48	36.37	35.7(0)	35.74(-0.17)	35.66(-0.06)	35.39	-1.5	-14	12(0.6)	-50	[0]	[-9]	[-16]	-65	-118	DR	-1.5	OpenShort?	(0)	-2	-26	-26	-20	-1.9,33	35

46	May/1	15	37.71	36.77	35.7(0)	35.8(-0.06)	35.68(-0.11)	35.66	-1.5	-12	12(-1.1)	-50	[0]	[-8]	[-2]	-4	-52	DR	-0.1	OpenShort?	(0)	-4	1	-6	-20	-0.4,56	33
47	May/1	14	37.71	36.77	35.73(0.06)	35.8(0)	35.72(-0.11)	35.65	-1.5	-12	13(-2)	-50	[2]	[-6]	[-6]	-4	-114	DR	-0.4	OpenShort	(1)	-4	-12	-1	-17	-0.5,59	33
48	May/1	13	37.71	36.77	35.71(0.03)	35.82(0.03)	35.76(-0.06)	35.78	-1.4	-12	15(0)	-45	[1]	[-4]	[1]	14	-30	RG	0.1	Wait	(3)	-2	4	5	-14	0.3,56	33
49	May/1	12	37.71	36.77	35.71(0)	35.81(0.14)	35.78(-0.11)	35.74	-1.4	-12	15(0)	-50	[0]	[-4]	[2]	13	-19	DP	-0.2	OpenShort	(0)	-4	16	4	-20	0.2,58	33
50	May/1	11	37.71	36.77	35.7(-0.03)	35.76(-0.06)	35.82(-0.25)	35.57	-1.6	-12	15(-0.2)	-50	[-1]	[-13]	[-10]	-2	-75	DT	-1.2	OpenShort	(-1)	-9	-25	-1	-19	-0.6,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI