ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $39.1600

ARKK Daily Change: 4.62% Daily StdDev 2.61% ARKK EMA_5_Trend: 0.85% 10Minute StdDev: $0.9203

Latest Price : $37.39(4.62%)

Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	9	37.08	35.84	35.35(0.23)	35.63(0.42)	35.88(0.59)	36.69	-0.3	-10	26(8.4)	20	[9]	[33]	[39]	134	284	UT	2	HoldLong?	(9)	23	84	15	20	3.4,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.84(weak_daily_ema_10 -2.32%) 35.63(hourly_sma_10 -2.89%) 35.35(hourly_sma_20 -3.65%) Resistance Levels: 37.08(daily_ema_20 1.06%)

2	May/4	15	37.13	35.82	35.27(0.06)	35.48(0.23)	35.67(0.2)	35.78	-0.9	-13	18(1.8)	-40	[2]	[11]	[1]	97	128	TP	0.4	OpenShort?	(4)	8	-2	8	8	1.9,99	28
3	May/4	14	37.13	35.82	35.25(0.03)	35.4(0.23)	35.6(0.34)	35.8	-0.9	-13	16(1.2)	-25	[1]	[17]	[10]	101	223	RG	0.8	SmallShort	(2)	13	15	12	20	2.2,96	28
4	May/4	13	37.13	35.82	35.25(0)	35.32(0.14)	35.48(0.25)	35.64	-1	-13	15(-0.1)	-40	[0]	[11]	[10]	89	185	UR	0.7	SmallShort	(0)	10	11	22	20	1.7,96	28
5	May/4	12	37.13	35.82	35.24(-0.03)	35.27(0.11)	35.48(0)	35.52	-1.1	-13	15(-1.6)	-50	[-1]	[0]	[4]	72	116	UR	0.6	SmallShort	(-1)	0	-7	24	20	1.2,92	28

6	May/4	11	37.13	35.82	35.25(-0.03)	35.23(0.17)	35.39(0.28)	35.6	-1	-13	17(-0.6)	-40	[-1]	[13]	[13]	66	217	UR	0.8	SmallShort	(-1)	11	18	25	20	1.4,81	28
7	May/4	10	37.13	35.82	35.25(0)	35.17(0.11)	35.29(0.28)	35.41	-1.1	-13	17(-0.5)	-25	[0]	[12]	[9]	24	121	UR	0.5	SmallShort	(-1)	11	17	10	20	0.6,59	28
8	May/4	9	37.13	35.82	35.26(-0.11)	35.13(0.03)	35.19(0.09)	35.23	-1.2	-13	18(-1.6)	-50	[-4]	[2]	[5]	1	147	UR	0.1	SmallShort?	(-2)	4	3	17	20	-0.1,53	28
9	May/3	15	37.24	35.98	35.3(-0.08)	35.12(0.03)	35.16(0.03)	35.2	-1.4	-16	19(-1.9)	-50	[-3]	[-2]	[-5]	-9	72	DT	0.1	OpenShort?	(-3)	1	-25	21	3	-0.3,49	17
10	May/3	14	37.24	35.98	35.33(-0.06)	35.11(0.14)	35.15(0.23)	35.47	-1.2	-16	21(-1.7)	-30	[-2]	[8]	[16]	-7	182	UR	1	SmallShort	(-2)	9	28	21	20	0.4,33	17

11	May/3	13	37.24	35.98	35.35(-0.11)	35.06(0.03)	35.07(0.11)	35.17	-1.4	-16	23(-1.4)	-50	[-4]	[0]	[8]	-51	113	UR	0.3	SmallShort	(-4)	4	20	4	6	-0.5,12	17
12	May/3	12	37.24	35.98	35.39(-0.17)	35.05(-0.14)	35.03(-0.09)	34.96	-1.5	-16	24(-0.5)	-50	[-7]	[-11]	[-0]	-73	54	DT	-0.2	OpenShort	(-6)	-4	-6	1	20	-1.2,7	17
13	May/3	11	37.24	35.98	35.45(-0.11)	35.1(-0.17)	35.06(-0.06)	35.02	-1.5	-16	25(0.2)	-50	[-4]	[-10]	[-2]	-69	-9	DT	-0.1	OpenShort	(-5)	-2	-11	5	11	-1.2,11	17
14	May/3	10	37.24	35.98	35.49(-0.06)	35.16(-0.11)	35.08(0.11)	35.14	-1.4	-16	25(-0.2)	-45	[-2]	[-2]	[6]	-63	5	DP	0.2	OpenShort	(-4)	4	6	6	20	-0.9,10	17
15	May/3	9	37.24	35.98	35.51(-0.08)	35.2(-0.23)	35.04(-0.03)	35.08	-1.4	-16	25(1.4)	-50	[-3]	[-10]	[4]	-75	-36	DP	0.1	OpenShort?	(-3)	-1	9	3	12	-1.2,5	17

16	May/2	15	37.48	36.37	35.54(-0.06)	35.28(-0.2)	35.05(-0.03)	34.99	-1.7	-14	23(0.4)	-50	[-2]	[-9]	[-3]	-85	-87	DT	-0.2	HoldShort?	(-3)	-1	-9	4	-6	-1.6,5	35
17	May/2	14	37.48	36.37	35.56(-0.08)	35.35(-0.14)	35.06(-0.17)	35.08	-1.7	-14	23(1)	-50	[-3]	[-13]	[-3]	-80	-85	DT	0.1	HoldShort	(-1)	-7	-4	8	-20	-1.4,5	35
18	May/2	13	37.48	36.37	35.59(-0.11)	35.4(-0.2)	35.12(-0.31)	35.12	-1.6	-14	22(1.2)	-50	[-4]	[-20]	[2]	-84	-94	DP	0	OpenShort	(-4)	-12	7	6	-20	-1.5,4	35
19	May/2	12	37.48	36.37	35.63(-0.08)	35.47(-0.23)	35.23(-0.34)	35.05	-1.7	-14	21(1.8)	-50	[-3]	[-22]	[-3]	-97	-166	DT	-0.6	OpenShort	(-4)	-13	1	-11	-20	-1.9,1	35
20	May/2	11	37.48	36.37	35.66(-0.11)	35.55(-0.25)	35.35(-0.45)	35.04	-1.7	-14	19(3.2)	-50	[-4]	[-27]	[-10]	-103	-176	DT	-1.1	HoldShort	(-4)	-17	1	-33	-20	-2.3,5	35

21	May/2	10	37.48	36.37	35.7(-0.08)	35.64(-0.28)	35.51(-0.42)	35.03	-1.7	-14	16(3.6)	-50	[-3]	[-26]	[-21]	-101	-220	DT	-2.1	HoldShort	(-4)	-16	-34	-32	-20	-2.9,22	35
22	May/2	9	37.48	36.37	35.7(0)	35.74(-0.17)	35.66(-0.06)	35.39	-1.5	-14	12(0.6)	-50	[0]	[-9]	[-16]	-65	-118	DR	-1.5	OpenShort?	(0)	-2	-25	-26	-20	-1.9,33	35
23	May/1	15	37.71	36.77	35.7(0)	35.8(-0.06)	35.68(-0.11)	35.66	-1.5	-12	12(-1.1)	-50	[0]	[-8]	[-2]	-4	-53	DR	-0.1	OpenShort?	(0)	-4	1	-6	-20	-0.4,56	33
24	May/1	14	37.71	36.77	35.73(0.06)	35.8(0)	35.72(-0.11)	35.65	-1.5	-12	13(-2)	-50	[2]	[-6]	[-6]	-4	-116	DR	-0.4	OpenShort	(1)	-4	-12	-1	-17	-0.5,59	33
25	May/1	13	37.71	36.77	35.71(0.03)	35.82(0.03)	35.76(-0.06)	35.78	-1.4	-12	15(0)	-50	[1]	[-4]	[-2]	14	-31	DR	0.1	OpenShort	(3)	-2	4	-10	-14	0.3,56	33

26	May/1	12	37.71	36.77	35.71(0)	35.81(0.14)	35.78(-0.11)	35.74	-1.4	-12	15(0)	-50	[0]	[-4]	[-1]	13	-20	DR	-0.2	OpenShort	(0)	-4	16	-12	-20	0.2,58	33
27	May/1	11	37.71	36.77	35.7(-0.03)	35.76(-0.06)	35.82(-0.25)	35.57	-1.6	-12	15(-0.2)	-50	[-1]	[-13]	[-14]	-2	-76	DT	-1.2	OpenShort	(-1)	-9	-24	-23	-19	-0.6,63	33
28	May/1	10	37.71	36.77	35.71(-0.03)	35.76(0)	35.91(-0.03)	35.83	-1.4	-12	15(-0.6)	-50	[-1]	[-4]	[-2]	45	54	DT	-0.4	OpenShort	(0)	-1	-2	-7	0	0.6,80	33
29	May/1	9	37.71	36.77	35.71(0)	35.76(0)	35.92(0.08)	35.85	-1.4	-12	16(0.1)	-50	[0]	[0]	[-2]	50	61	DR	-0.3	OpenShort?	(-1)	3	-7	-4	17	0.6,85	33
30	Apr/28	15	37.94	37.08	35.72(-0.06)	35.78(0.06)	35.89(0.17)	35.93	-1.4	-9	15(-1.9)	-45	[-2]	[5]	[3]	68	174	UR	0.2	SmallShort?	(1)	6	-2	12	20	1,93	36

31	Apr/28	14	37.94	37.08	35.72(0)	35.76(0.14)	35.83(0.36)	35.95	-1.4	-9	17(-0.4)	-25	[0]	[13]	[4]	66	156	UR	0.5	SmallShort	(-2)	13	-6	28	14	0.9,93	36
32	Apr/28	13	37.94	37.08	35.74(-0.03)	35.71(0.11)	35.7(0.2)	36.02	-1.4	-9	18(-0.5)	-40	[-1]	[6]	[12]	61	167	UR	1.3	SmallShort	(0)	7	16	29	20	1.1,83	36
33	Apr/28	12	37.94	37.08	35.75(-0.06)	35.67(0.11)	35.7(0)	35.85	-1.5	-9	18(-1.2)	-40	[-2]	[-1]	[11]	32	93	DP	0.9	OpenShort	(-2)	0	15	29	11	0.4,72	36
34	Apr/28	11	37.94	37.08	35.77(-0.08)	35.63(0.11)	35.63(-0.08)	35.69	-1.6	-9	19(-1.9)	-50	[-3]	[-4]	[-0]	-17	43	DT	0.2	OpenShort	(-2)	-3	2	-2	-6	-0.3,41	36
35	Apr/28	10	37.94	37.08	35.8(-0.11)	35.59(0.03)	35.66(-0.06)	35.67	-1.6	-9	21(-3.1)	-50	[-4]	[-5]	[11]	-26	62	DP	0	OpenShort	(-4)	-2	36	-7	3	-0.4,34	36

36	Apr/28	9	37.94	37.08	35.84(-0.19)	35.58(-0.14)	35.68(-0.11)	35.29	-1.9	-9	24(-0.8)	-50	[-7]	[-10]	[-17]	-55	22	DT	-1.1	OpenShort?	(-6)	-4	-40	-10	-20	-1.6,35	36
37	Apr/27	15	38.08	37.37	35.91(-0.14)	35.63(-0.06)	35.72(0.06)	35.72	-1.8	-9	25(-4.4)	-50	[-5]	[-3]	[-0]	-12	113	DT	0	OpenShort?	(-5)	2	-10	7	20	-0.5,51	34
38	Apr/27	14	38.08	37.37	35.96(-0.17)	35.65(-0.03)	35.7(0.2)	35.83	-1.7	-9	30(-5.3)	-50	[-6]	[2]	[7]	-5	195	UR	0.3	SmallShort	(-5)	7	2	19	20	-0.3,53	34
39	Apr/27	13	38.08	37.37	36.02(-0.19)	35.66(-0.03)	35.63(0.28)	35.81	-1.7	-9	35(-4)	-50	[-7]	[5]	[5]	-24	217	UR	0.4	SmallShort	(-6)	10	1	13	20	-0.5,39	34
40	Apr/27	12	38.08	37.37	36.09(-0.17)	35.67(-0.11)	35.53(0.14)	35.8	-1.7	-9	39(-2.8)	-35	[-6]	[-1]	[17]	-34	137	DP	0.5	OpenShort	(-6)	5	32	16	20	-0.6,31	34

41	Apr/27	11	38.08	37.37	36.15(-0.17)	35.71(-0.2)	35.48(-0.17)	35.46	-2	-9	42(0.7)	-50	[-6]	[-14]	[-4]	-63	-54	DT	-0	OpenShort	(-7)	-6	-13	12	-17	-1.3,20	34
42	Apr/27	10	38.08	37.37	36.21(-0.17)	35.78(-0.14)	35.54(-0.17)	35.6	-1.9	-9	41(0.7)	-50	[-6]	[-13]	[4]	-64	-35	DP	0.1	OpenShort	(-6)	-6	9	8	0	-1.1,14	34
43	Apr/27	9	38.08	37.37	36.27(-0.25)	35.83(-0.19)	35.6(-0.28)	35.5	-2	-9	40(-0.7)	-50	[-9]	[-18]	[6]	-82	-17	DP	-0.2	OpenShort?	(-6)	-10	22	0	-17	-1.5,6	34
44	Apr/26	15	38.24	37.72	36.36(-0.33)	35.9(-0.31)	35.7(-0.34)	35.27	-2.5	-6	41(-5.3)	-50	[-12]	[-22]	[-16]	-100	-41	DT	-0.8	CloseShort?	(-9)	-12	-30	-8	-20	-2,0	36
45	Apr/26	14	38.24	37.72	36.48(-0.27)	36.01(-0.25)	35.82(-0.36)	35.59	-2.2	-6	46(-1.3)	-50	[-9]	[-21]	[-8]	-88	-53	DT	-0.4	HoldShort	(-10)	-12	-14	-4	-20	-1.6,2	36

46	Apr/26	13	38.24	37.72	36.58(-0.25)	36.1(-0.25)	35.95(-0.17)	35.74	-2.1	-6	48(-1.3)	-50	[-9]	[-14]	[-6]	-82	-16	DT	-0.4	HoldShort	(-9)	-6	-17	2	-8	-1.5,6	36
47	Apr/26	12	38.24	37.72	36.67(-0.22)	36.19(-0.22)	36.01(-0.14)	35.92	-2	-6	49(0.1)	-50	[-8]	[-13]	[-3]	-77	-10	DT	-0.2	HoldShort	(-8)	-5	-6	-1	-6	-1.3,6	36
48	Apr/26	11	38.24	37.72	36.75(-0.22)	36.27(-0.3)	36.06(-0.11)	35.98	-1.9	-6	49(0.4)	-50	[-8]	[-13]	[-0]	-75	-11	DT	-0.1	HoldShort	(-7)	-4	12	-25	0	-1.3,8	36
49	Apr/26	10	38.24	37.72	36.83(-0.22)	36.38(-0.36)	36.1(-0.28)	35.85	-2	-6	48(2.6)	-50	[-8]	[-20]	[-20]	-88	-116	DT	-0.4	OpenShort	(-8)	-10	-40	-29	-20	-1.7,5	36
50	Apr/26	9	38.24	37.72	36.91(-0.16)	36.51(-0.19)	36.2(-0.14)	36.28	-1.7	-6	46(0.8)	-40	[-5]	[-12]	[3]	-73	-44	DP	0.1	OpenShort?	(-6)	-5	21	-24	-6	-1.2,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI