ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $43.2200

ARKK Daily Change: -3.35% Daily StdDev 3.07% ARKK EMA_5_Trend: -2.28% 10Minute StdDev: $1.3079

Latest Price : $36.04(-3.35%)

Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.3) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.72%(24%) Avg negative next hour return: -1.48%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	13	39.54	38.71	38.01(-0.5)	37.11(-0.99)	36.16(-0.99)	35.57	-2.5	-9	76(6.6)	-50	[-16]	[-55]	[-21]	-95	-374	DT	-0.5	OpenShort	(-15)	-32	-47	4	-20	-2.1,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.11(hourly_sma_10 4.33%) 38.01(hourly_sma_20 6.86%) 38.71(daily_ema_10 8.83%) 39.54(daily_ema_20 11.16%)

2	Mar/10	12	39.54	38.71	38.2(-0.47)	37.48(-0.85)	36.52(-0.79)	36.11	-2.2	-9	69(4.3)	-50	[-15]	[-46]	[-24]	-89	-264	DT	-0.4	OpenShort	(-14)	-26	-58	14	-20	-1.9,9	30
3	Mar/10	11	39.54	38.71	38.38(-0.36)	37.8(-0.5)	36.81(-0.65)	36.79	-1.8	-9	65(1.6)	-50	[-12]	[-35]	[13]	-81	-204	DP	-0	OpenShort	(-13)	-21	51	10	-20	-1.6,9	30
4	Mar/10	10	39.54	38.71	38.52(-0.44)	37.99(-0.71)	37.05(-1.31)	36.2	-2.1	-9	63(10.6)	-50	[-14]	[-60]	[-12]	-107	-484	DT	-0.9	HoldShort	(-15)	-43	11	2	-20	-2.3,1	30
5	Mar/10	9	39.54	38.71	38.69(-0.41)	38.26(-0.62)	37.54(-1.37)	36.07	-2.2	-9	53(13.2)	-50	[-13]	[-60]	[-59]	-130	-606	DT	-1.8	HoldShort?	(-14)	-45	-110	-10	-20	-3.2,0	30

6	Mar/9	15	39.78	38.99	38.85(-0.31)	38.5(-0.39)	38.06(-1.01)	37.39	-1.8	-9	40(-2.2)	-50	[-10]	[-44]	[-18]	-110	-319	DT	-1.1	CloseShort?	(-8)	-33	-15	-17	-20	-2.4,0	32
7	Mar/9	14	39.78	38.99	38.97(-0.28)	38.65(-0.41)	38.45(-0.9)	37.57	-1.6	-9	42(6.4)	-50	[-9]	[-40]	[-25]	-113	-302	DT	-1.6	HoldShort	(-10)	-29	-34	-29	-20	-2.5,0	32
8	Mar/9	13	39.78	38.99	39.08(-0.26)	38.81(-0.18)	38.8(-0.36)	37.98	-1.3	-9	35(2.6)	-50	[-9]	[-19]	[-27]	-100	-100	DT	-1.7	HoldShort	(-7)	-12	-42	-31	-20	-2.3,8	32
9	Mar/9	12	39.78	38.99	39.18(-0.18)	38.81(0)	38.94(-0.13)	38.5	-1	-9	33(-1.1)	-50	[-6]	[-8]	[-16]	-59	-13	DT	-1	OpenShort	(-6)	-4	-28	-10	-20	-1.5,29	32
10	Mar/9	11	39.78	38.99	39.25(-0.23)	38.88(-0.08)	38.99(0.1)	38.85	-0.7	-9	34(-4.8)	-50	[-8]	[-2]	[-10]	-27	166	DT	-0.3	OpenShort	(-6)	3	-38	13	8	-0.9,46	32

11	Mar/9	10	39.78	38.99	39.34(-0.15)	38.91(0.03)	38.95(0.33)	39.33	-0.3	-9	39(-6.9)	-45	[-5]	[8]	[12]	-8	244	UR	0.7	SmallShort	(-5)	11	7	20	20	-0,42	32
12	Mar/9	9	39.78	38.99	39.4(-0.2)	38.9(-0.15)	38.82(0.03)	39.24	-0.4	-9	46(-3.9)	-45	[-7]	[-5]	[22]	-30	178	DP	0.7	OpenShort?	(-6)	1	41	13	20	-0.3,28	32
13	Mar/8	15	40.01	39.24	39.48(-0.2)	38.96(-0.26)	38.81(-0.03)	38.73	-1	-8	50(-3.1)	-50	[-7]	[-8]	[1]	-67	12	DP	-0.1	OpenShort?	(-8)	-1	-3	1	18	-1.1,11	32
14	Mar/8	14	40.01	39.24	39.56(-0.23)	39.06(-0.18)	38.82(0.1)	38.77	-1	-8	53(-0.3)	-50	[-8]	[-3]	[1]	-68	70	DP	-0.1	OpenShort	(-6)	3	7	0	-18	-1.2,12	32
15	Mar/8	13	40.01	39.24	39.65(-0.25)	39.13(-0.15)	38.78(-0.23)	38.68	-1	-8	53(0.6)	-50	[-8]	[-13]	[-6]	-70	-35	DT	-0.1	OpenShort	(-8)	-8	-13	8	-20	-1.4,15	32

16	Mar/8	12	40.01	39.24	39.75(-0.18)	39.19(-0.28)	38.87(-0.26)	38.84	-0.9	-8	52(1.7)	-50	[-6]	[-16]	[-5]	-70	-105	DT	-0	OpenShort	(-7)	-9	-17	14	-13	-1.4,15	32
17	Mar/8	11	40.01	39.24	39.82(-0.15)	39.3(-0.15)	38.97(-0.31)	39.06	-0.7	-8	51(1.3)	-40	[-5]	[-15]	[10]	-69	-113	DP	0.1	OpenShort	(-6)	-10	26	6	-3	-1.2,11	32
18	Mar/8	10	40.01	39.24	39.88(-0.15)	39.36(-0.33)	39.09(-0.58)	38.73	-1	-8	49(5.7)	-50	[-5]	[-27]	[-2]	-93	-283	DT	-0.6	OpenShort	(-6)	-19	12	-7	-20	-1.8,2	32
19	Mar/8	9	40.01	39.24	39.94(-0.13)	39.49(-0.35)	39.32(-0.38)	38.58	-1.1	-8	44(6.2)	-50	[-4]	[-21]	[-23]	-113	-301	DT	-1.3	HoldShort?	(-5)	-13	-43	-21	-20	-2.5,0	32
20	Mar/7	15	40.21	39.37	39.99(-0.07)	39.63(-0.35)	39.47(-0.13)	39.12	-0.8	-7	37(5.7)	-50	[-2]	[-11]	[-10]	-87	-181	DT	-0.7	OpenShort?	(-2)	-4	-19	-12	-20	-1.8,8	45

21	Mar/7	14	40.21	39.37	40.02(0.02)	39.77(-0.35)	39.52(-0.28)	39.36	-0.6	-7	32(-1.5)	-45	[1]	[-15]	[-9]	-71	-256	DR	-0.4	OpenShort	(-1)	-9	-27	-4	5	-1.5,17	45
22	Mar/7	13	40.21	39.37	40.01(0.1)	39.91(-0.23)	39.63(0.03)	39.7	-0.4	-7	33(-3.6)	-10	[3]	[-3]	[0]	-49	-179	RG	0.2	Wait	(2)	1	-3	0	18	-0.7,19	45
23	Mar/7	12	40.21	39.37	39.97(0.15)	40(-0.15)	39.62(-0.08)	39.74	-0.3	-7	37(-6.2)	5	[5]	[-5]	[5]	-52	-243	RG	0.2	Wait	(3)	-3	25	-12	-15	-0.5,11	45
24	Mar/7	11	40.21	39.37	39.91(0.13)	40.06(-0.27)	39.65(-0.33)	39.43	-0.6	-7	43(-5.3)	-25	[4]	[-15]	[-6]	-59	-345	DR	-0.4	OpenShort	(3)	-11	6	-18	-20	-0.8,11	45
25	Mar/7	10	40.21	39.37	39.86(0.15)	40.17(-0.3)	39.78(-0.55)	39.35	-0.6	-7	48(-5.3)	-50	[5]	[-23]	[-24]	-49	-438	DR	-0.6	OpenShort	(4)	-18	-42	-25	-20	-0.8,21	45

26	Mar/7	9	40.21	39.37	39.8(0.2)	40.29(-0.15)	40(-0.47)	39.89	-0.2	-7	54(-5.9)	-20	[7]	[-17]	[-3]	-15	-317	DR	-0.1	OpenShort?	(7)	-16	12	-20	-20	0.1,33	45
27	Mar/6	15	40.37	39.41	39.72(0.23)	40.35(-0.12)	40.19(-0.47)	39.73	-0.5	-8	60(-5.8)	-40	[8]	[-17]	[-15]	-6	-369	DR	-0.6	OpenShort?	(6)	-16	-12	-25	-20	0,44	51
28	Mar/6	14	40.37	39.41	39.63(0.18)	40.4(0.02)	40.38(-0.25)	39.88	-0.3	-8	65(-1.5)	-50	[6]	[-8]	[-16]	25	-197	DR	-0.5	OpenShort	(9)	-8	-15	-20	-20	0.3,67	51
29	Mar/6	13	40.37	39.41	39.56(0.15)	40.39(0.05)	40.48(-0.25)	40.07	-0.2	-8	67(-1.1)	-50	[5]	[-8]	[-18]	45	-98	DR	-0.4	OpenShort	(6)	-8	-32	-13	-20	0.5,82	51
30	Mar/6	12	40.37	39.41	39.5(0.23)	40.37(0.25)	40.58(-0.05)	40.49	0.1	-8	68(1.2)	-45	[8]	[3]	[-11]	70	-7	CR	-0.1	HoldShort	(8)	-2	-24	-4	-20	1,95	51

31	Mar/6	11	40.37	39.41	39.41(0.25)	40.27(0.42)	40.6(0.27)	40.8	0.3	-8	67(4)	0	[8]	[16]	[4]	85	154	RG	0.2	Wait	(9)	9	12	-2	2	1.5,97	51
32	Mar/6	10	40.37	39.41	39.31(0.23)	40.1(0.38)	40.49(0.1)	40.64	0.2	-8	63(2.3)	-10	[8]	[10]	[6]	84	122	RG	0.2	Wait	(7)	3	18	-5	12	1.5,96	51
33	Mar/6	9	40.37	39.41	39.22(0.2)	39.95(0.5)	40.45(0.37)	40.4	0	-8	60(3.7)	-25	[7]	[21]	[-6]	81	185	CR	-0.1	OpenShort?	(7)	12	-9	-6	-20	1.4,96	51
34	Mar/3	15	40.52	39.61	39.14(0.13)	39.75(0.53)	40.3(0.35)	40.52	0	-8	57(7)	-30	[4]	[20]	[-1]	92	305	CR	0.3	OpenShort?	(6)	12	-7	-2	20	1.7,99	56
35	Mar/3	14	40.52	39.61	39.09(0.1)	39.54(0.59)	40.16(0.55)	40.61	0.1	-8	50(4.6)	-5	[3]	[27]	[14]	100	429	RG	0.6	Wait	(5)	18	21	5	20	2,100	56

36	Mar/3	13	40.52	39.61	39.05(0.05)	39.31(0.56)	39.94(0.6)	40.34	-0.1	-8	45(2.2)	-20	[2]	[27]	[8]	98	433	RG	0.6	Wait	(3)	19	8	8	20	1.9,100	56
37	Mar/3	12	40.52	39.61	39.03(0.08)	39.09(0.62)	39.7(0.63)	40.23	-0.2	-8	43(2.4)	-0	[3]	[30]	[19]	98	390	RG	0.8	SmallShort	(2)	20	31	16	20	1.9,100	56
38	Mar/3	11	40.52	39.61	39(0.03)	38.85(0.28)	39.45(0.64)	39.83	-0.5	-8	41(0.8)	-15	[1]	[24]	[14]	85	342	RG	0.6	Wait	(0)	21	4	24	20	1.4,100	56
39	Mar/3	10	40.52	39.61	38.99(0.03)	38.74(0.34)	39.2(0.77)	39.78	-0.5	-8	40(1.2)	5	[1]	[29]	[21]	73	367	RG	1	SmallShort	(1)	25	18	27	20	1.3,90	56
40	Mar/3	9	40.52	39.61	38.98(0.03)	38.61(0.18)	38.9(0.57)	39.55	-0.6	-8	39(0.3)	5	[1]	[20]	[26]	50	265	RG	1.1	SmallShort?	(0)	18	33	30	20	1,75	56

41	Mar/2	15	40.7	39.73	38.98(0)	38.54(0.05)	38.68(0.52)	39.13	-0.9	-9	38(4.8)	-5	[0]	[15]	[15]	14	175	UR	0.8	SmallShort?	(-1)	17	11	22	20	0.3,56	47
42	Mar/2	14	40.7	39.73	38.97(0.03)	38.52(0.08)	38.48(0.6)	38.99	-1	-9	33(-0.2)	10	[1]	[18]	[21]	-8	132	RG	0.9	SmallShort	(-1)	19	36	20	20	0,42	47
43	Mar/2	13	40.7	39.73	38.96(-0.05)	38.49(-0.1)	38.25(-0.05)	38.54	-1.3	-9	34(0.5)	-30	[-2]	[-6]	[8]	-39	-72	DP	0.5	OpenShort	(-1)	-2	9	15	20	-0.7,29	47
44	Mar/2	12	40.7	39.73	38.98(-0.05)	38.53(-0.28)	38.27(-0.13)	38.43	-1.3	-9	33(0.7)	-35	[-2]	[-12]	[9]	-52	-121	DP	0.3	OpenShort	(-3)	-4	9	20	20	-1,23	47
45	Mar/2	11	40.7	39.73	39(-0.08)	38.64(-0.36)	38.32(-0.21)	38.32	-1.4	-9	32(1.2)	-50	[-3]	[-16]	[7]	-67	-141	DP	0	OpenShort	(-3)	-7	14	3	20	-1.2,13	47

46	Mar/2	10	40.7	39.73	39.03(-0.08)	38.78(-0.46)	38.4(-0.39)	38.15	-1.5	-9	31(2)	-50	[-3]	[-23]	[7]	-85	-246	DP	-0.5	OpenShort	(-3)	-13	28	-4	-18	-1.6,5	47
47	Mar/2	9	40.7	39.73	39.06(-0.1)	38.96(-0.51)	38.55(-0.46)	37.81	-1.7	-9	29(4.8)	-50	[-3]	[-26]	[-33]	-113	-336	DT	-1.5	HoldShort?	(-4)	-15	-68	-16	-20	-2.5,0	47
48	Mar/1	15	40.83	40.11	39.1(-0.03)	39.16(-0.23)	38.73(-0.18)	38.65	-1.3	-6	24(0)	-45	[-1]	[-11]	[-8]	-77	-136	DT	-0.2	HoldShort?	(-1)	-6	-1	-26	-20	-1.1,1	41
49	Mar/1	14	40.83	40.11	39.11(0.03)	39.25(-0.23)	38.8(-0.44)	38.66	-1.3	-6	24(-1.2)	-45	[1]	[-19]	[-11]	-72	-265	DR	-0.3	OpenShort	(-1)	-14	-8	-24	-20	-1.1,6	41
50	Mar/1	13	40.83	40.11	39.1(0.08)	39.34(-0.13)	38.97(-0.46)	38.76	-1.2	-6	26(-2.2)	-40	[3]	[-18]	[-14]	-64	-292	DR	-0.5	OpenShort	(2)	-15	-11	-21	-20	-0.8,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI