ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7900 One month high (close): $44.4100

ARKK Daily Change: -0.38% Daily StdDev 3.13% ARKK EMA_5_Trend: 1.32% 10Minute StdDev: $0.9053

Latest Price : $41.86(-0.38%)

Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	10	40.75	41.43	42.02(0.19)	42.7(-0.42)	42.34(-1.17)	41.29	0.3	7	55(-4.8)	25	[6]	[-42]	[-20]	-41	-745	DR	-0.9	OpenShort	(5)	-37	-7	-37	-20	-0.6,24	62
Daily Trend: % Up Forces: 42.02(hourly_sma_20 1.77%) Down Forces: Support Levels: 40.75(daily_ema_20 -1.31%) Resistance Levels: 41.43(weak_daily_ema_10 0.34%) 42.7(hourly_sma_10 3.41%)

2	Feb/17	9	40.75	41.43	41.94(0.17)	42.88(-0.23)	42.84(-0.88)	41.4	0.3	7	60(-2.6)	25	[5]	[-30]	[-43]	-7	-590	DR	-1.1	OpenShort?	(7)	-28	-74	-27	-20	-0.4,53	62
3	Feb/16	15	40.49	41.51	41.87(0.34)	42.98(0.05)	43.22(-0.23)	42.56	0.9	9	63(4.4)	50	[11]	[-4]	[-23]	42	-311	DR	-0.5	OpenShort?	(8)	-7	-46	-15	-20	0.5,79	55
4	Feb/16	14	40.49	41.51	41.73(0.43)	42.96(0.26)	43.32(0.53)	43.29	1.2	9	58(-0.5)	50	[14]	[24]	[1]	71	17	UT	-0	OpenLong	(13)	17	7	-5	-2	1.1,93	55
5	Feb/16	13	40.49	41.51	41.55(0.39)	42.85(0.33)	43.09(0.09)	43.18	1.1	9	59(0.2)	50	[12]	[11]	[-9]	74	-44	CR	0.1	HoldShort	(12)	3	-22	-3	-16	1.1,96	55

6	Feb/16	12	40.49	41.51	41.39(0.46)	42.71(0.54)	43.05(0.28)	43.54	1.3	9	59(2.4)	50	[15]	[21]	[3]	88	60	UT	0.3	OpenLong	(12)	9	-1	6	20	1.5,100	55
7	Feb/16	11	40.49	41.51	41.2(0.44)	42.48(0.74)	42.93(0.49)	43.56	1.3	9	56(3.7)	50	[14]	[31]	[13]	85	195	UT	0.5	OpenLong	(12)	16	32	-3	20	1.7,92	55
8	Feb/16	10	40.49	41.51	41.02(0.44)	42.17(0.69)	42.72(0.33)	43.05	1.1	9	53(2.1)	50	[14]	[25]	[17]	82	67	UT	0.3	OpenLong	(11)	11	56	-7	-7	1.6,92	55
9	Feb/16	9	40.49	41.51	40.84(0.34)	41.88(0.5)	42.58(-0.07)	42.17	0.7	9	51(-0.5)	45	[11]	[8]	[-22]	70	-93	CR	-0.3	HoldShort?	(9)	-2	-47	-11	-20	1.1,92	55
10	Feb/15	15	40.15	41.72	40.7(0.47)	41.67(0.8)	42.61(0.59)	42.92	1.1	13	51(4.9)	50	[15]	[37]	[2]	95	171	UT	0.3	OpenLong?	(13)	19	-2	-4	20	1.8,100	63

11	Feb/15	14	40.15	41.72	40.51(0.5)	41.34(0.83)	42.36(0.81)	42.95	1.1	13	46(4.1)	50	[16]	[44]	[14]	103	255	UT	0.5	HoldLong	(14)	25	22	-5	20	2.1,100	63
12	Feb/15	13	40.15	41.72	40.31(0.45)	41(0.59)	42.02(0.96)	42.6	1	13	42(3.7)	50	[14]	[44]	[16]	103	325	UT	0.5	HoldLong	(13)	30	17	-4	20	2.1,100	63
13	Feb/15	12	40.15	41.72	40.13(0.4)	40.76(0.67)	41.62(1.09)	42.33	0.9	13	38(4.9)	50	[13]	[49]	[11]	108	401	UT	0.7	HoldLong	(12)	34	5	-4	20	2.3,100	63
14	Feb/15	11	40.15	41.72	39.97(0.43)	40.49(0.62)	41.17(1.08)	42.25	0.8	13	33(5.5)	50	[13]	[49]	[28]	118	384	UT	1.3	HoldLong	(11)	34	37	7	20	2.7,100	63
15	Feb/15	10	40.15	41.72	39.8(0.3)	40.24(0.47)	40.73(1.09)	41.67	0.6	13	28(6.3)	50	[9]	[45]	[24]	115	437	UT	1.3	HoldLong	(9)	34	25	17	20	2.6,100	63

16	Feb/15	9	40.15	41.72	39.68(0.18)	40.05(0.3)	40.29(0.75)	41.28	0.4	13	22(4.2)	50	[6]	[31]	[30]	120	411	UT	1.8	HoldLong?	(8)	23	46	26	20	2.9,97	63
17	Feb/14	15	39.79	41.55	39.61(0.13)	39.93(0.2)	39.99(0.25)	40.58	0.3	12	17(2.1)	50	[4]	[13]	[22]	98	158	UT	1.3	OpenLong?	(4)	8	33	26	20	2.2,93	61
18	Feb/14	14	39.79	41.55	39.56(-0.1)	39.85(0.1)	39.89(0.2)	40.09	0.1	12	15(-2.3)	35	[-3]	[8]	[5]	64	308	UR	0.5	SmallShort	(1)	6	5	15	10	1.4,79	61
19	Feb/14	13	39.79	41.55	39.6(-0.13)	39.81(0.2)	39.81(0.13)	40.02	0.1	12	18(-4.4)	35	[-4]	[7]	[10]	42	306	UR	0.5	SmallShort	(-2)	4	25	3	8	1,67	61
20	Feb/14	12	39.79	41.55	39.65(-0.23)	39.73(0.13)	39.76(-0.13)	39.65	-0.1	12	22(-4.8)	10	[-7]	[-3]	[-1]	21	234	RG	-0.2	Wait	(-5)	-4	4	8	-20	0,71	61

21	Feb/14	11	39.79	41.55	39.74(-0.25)	39.68(0.1)	39.81(-0.25)	39.59	-0.1	12	27(-4.3)	-30	[-8]	[-8]	[-17]	19	183	DT	-0.3	OpenShort	(-7)	-8	-40	7	-20	-0.2,74	61
22	Feb/14	10	39.79	41.55	39.84(-0.15)	39.64(0.43)	39.91(0.35)	40.18	0.2	12	31(-4.2)	50	[-5]	[18]	[18]	33	372	UR	0.3	SmallShort	(-5)	11	39	15	20	0.4,73	61
23	Feb/14	9	39.79	41.55	39.9(-0.37)	39.47(0.05)	39.77(-0.1)	39.61	-0.1	12	35(-5)	-10	[-12]	[-5]	[-2]	-4	338	DT	-0.2	OpenShort?	(-8)	-3	-9	6	-2	-0.3,54	61
24	Feb/13	15	39.61	41.49	40.05(-0.35)	39.45(0.2)	39.81(0.23)	39.75	0.1	12	40(-4.5)	0	[-11]	[9]	[-1]	-2	412	RG	-0.1	Wait?	(-9)	7	-9	11	7	-0.3,56	60
25	Feb/13	14	39.61	41.49	40.19(-0.22)	39.37(0.15)	39.72(0.43)	39.89	0.1	12	45(-2.4)	35	[-7]	[15]	[7]	-13	316	UR	0.1	SmallShort	(-9)	14	-4	13	20	-0.3,45	60

26	Feb/13	13	39.61	41.49	40.28(-0.27)	39.31(0.08)	39.55(0.46)	39.94	0.1	12	47(-2.2)	30	[-9]	[15]	[11]	-22	376	UR	0.3	SmallShort	(-7)	15	5	15	20	-0.3,36	60
27	Feb/13	12	39.61	41.49	40.39(-0.3)	39.28(0.03)	39.37(0.48)	39.87	0.1	12	49(-2.1)	50	[-10]	[14]	[17]	-35	364	UR	0.4	SmallShort	(-8)	15	18	14	20	-0.4,25	60
28	Feb/13	11	39.61	41.49	40.51(-0.32)	39.27(-0.25)	39.18(0.26)	39.6	-0	12	52(-1.6)	45	[-10]	[3]	[19]	-53	236	UR	0.3	SmallShort	(-9)	8	23	9	20	-0.7,15	60
29	Feb/13	10	39.61	41.49	40.64(-0.37)	39.37(-0.48)	39.08(0.18)	39.26	-0.1	12	53(-0.3)	35	[-12]	[-4]	[11]	-68	146	RG	0.1	Wait	(-11)	6	10	7	20	-1,7	60
30	Feb/13	9	39.61	41.49	40.79(-0.49)	39.56(-0.6)	39.01(-0.13)	39.12	-0.2	12	53(-0.7)	15	[-16]	[-17]	[7]	-76	132	RG	0.1	Wait?	(-11)	-4	8	5	20	-1.2,4	60

31	Feb/10	15	39.44	41.41	40.99(-0.46)	39.8(-0.62)	39.06(-0.33)	39	-0.2	11	54(2.9)	5	[-15]	[-24]	[3]	-81	-45	RG	-0	Wait?	(-14)	-11	6	8	-8	-1.4,4	56
32	Feb/10	14	39.44	41.41	41.18(-0.46)	40.05(-0.69)	39.19(-0.46)	38.92	-0.2	11	51(2.6)	-20	[-14]	[-28]	[-9]	-90	-164	DT	-0.2	OpenShort	(-14)	-14	-17	6	-20	-1.7,3	56
33	Feb/10	13	39.44	41.41	41.37(-0.36)	40.33(-0.76)	39.37(-0.73)	39.17	-0.1	11	49(3.4)	-5	[-11]	[-37]	[4]	-90	-330	RG	-0.2	Wait	(-12)	-22	19	8	-20	-1.7,3	56
34	Feb/10	12	39.44	41.41	41.52(-0.38)	40.64(-0.88)	39.66(-1.15)	38.89	-0.2	11	45(6.2)	-25	[-12]	[-51]	[-18]	-105	-526	DT	-0.6	HoldShort	(-11)	-35	-30	5	-20	-2.2,0	56
35	Feb/10	11	39.44	41.41	41.68(-0.33)	41(-0.63)	40.12(-1.04)	39.33	-0	11	39(5.7)	-25	[-10]	[-44]	[-19]	-108	-478	DT	-0.8	HoldShort	(-9)	-31	-20	2	-20	-2.3,0	56

36	Feb/10	10	39.44	41.41	41.82(-0.24)	41.26(-0.55)	40.54(-0.88)	39.62	0.1	11	33(5.3)	-10	[-7]	[-37]	[-18]	-113	-504	DT	-1	HoldShort	(-8)	-27	-14	-3	-20	-2.5,0	56
37	Feb/10	9	39.44	41.41	41.92(-0.24)	41.49(-0.6)	40.9(-0.94)	39.83	0.1	11	28(7.1)	-10	[-7]	[-40]	[-32]	-120	-493	DT	-1.4	HoldShort?	(-7)	-28	-54	-7	-20	-2.8,0	56
38	Feb/9	15	39.27	41.57	42.02(-0.19)	41.74(-0.41)	41.29(-0.79)	40.64	0.5	14	21(4.6)	-15	[-6]	[-30]	[-20]	-113	-341	DT	-1.2	HoldShort?	(-4)	-24	-33	-10	-20	-2.5,0	64
39	Feb/9	14	39.27	41.57	42.1(-0.12)	41.91(-0.26)	41.62(-0.64)	41.15	0.7	14	16(1.9)	5	[-3]	[-20]	[-14]	-103	-271	RG	-1	SmallLong	(-3)	-17	-17	-17	-20	-2.1,0	64
40	Feb/9	13	39.27	41.57	42.15(-0.12)	42.02(-0.38)	41.89(-0.26)	41.41	0.8	14	14(1.5)	20	[-3]	[-11]	[-9]	-98	-124	RG	-1.2	SmallLong	(-2)	-7	-7	-28	-20	-1.9,0	64

41	Feb/9	12	39.27	41.57	42.2(-0.09)	42.18(-0.33)	42(-0.24)	41.52	0.8	14	13(1.2)	20	[-2]	[-10]	[-13]	-84	-130	RG	-1.3	SmallLong	(-2)	-6	-15	-30	-20	-1.9,14	64
42	Feb/9	11	39.27	41.57	42.24(-0.07)	42.32(-0.21)	42.1(-0.21)	41.75	0.9	14	12(0.4)	25	[-2]	[-7]	[-14]	-53	-101	RG	-1.1	SmallLong	(-2)	-6	-31	-1	-20	-1.5,35	64
43	Feb/9	10	39.27	41.57	42.27(-0.02)	42.32(0)	42.1(0)	42.23	1.1	14	11(0)	40	[-1]	[1]	[-7]	-15	9	RG	0.1	Wait	(-1)	0	-18	6	-20	-0.1,38	64
44	Feb/9	9	39.27	41.57	42.28(0.02)	42.41(0.12)	42.19(0.07)	42.52	1.2	14	11(0.1)	50	[1]	[5]	[13]	5	60	UT	1	OpenLong?	(0)	2	39	6	-14	0.8,35	64
45	Feb/8	15	39	41.39	42.27(-0.05)	42.36(-0.05)	42.16(-0.47)	41.92	1	16	11(0.9)	15	[-1]	[-11]	[-11]	-51	-151	RG	-0.8	SmallLong?	(-1)	-13	-8	-19	-20	-1.1,27	72

46	Feb/8	14	39	41.39	42.29(-0.09)	42.38(0.05)	42.36(-0.45)	42.04	1	16	10(-0.5)	10	[-2]	[-9]	[-12]	-33	-82	RG	-1.1	SmallLong	(-1)	-12	-12	-20	-20	-0.8,37	72
47	Feb/8	13	39	41.39	42.33(-0.12)	42.36(0.12)	42.55(-0.21)	42.22	1.1	16	11(-1.6)	15	[-3]	[-2]	[-10]	-13	33	RG	-1	SmallLong	(-2)	-6	-4	-25	-20	-0.3,45	72
48	Feb/8	12	39	41.39	42.38(-0.12)	42.31(0.02)	42.64(0.05)	42.28	1.1	16	12(-2)	35	[-3]	[4]	[-2]	7	106	RG	-1	SmallLong	(-2)	1	-4	2	-9	-0.3,64	72
49	Feb/8	11	39	41.39	42.43(-0.21)	42.3(0.05)	42.62(0.12)	42.34	1.1	16	14(-4.7)	10	[-6]	[5]	[-10]	28	214	RG	-0.7	Wait	(-4)	3	-37	9	5	-0.2,83	72
50	Feb/8	10	39	41.39	42.52(-0.14)	42.28(0.17)	42.57(0.45)	42.93	1.3	16	19(-3.7)	50	[-4]	[16]	[9]	63	349	UR	0.6	SmallShort	(-4)	12	-2	21	20	0.7,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI