ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $30.4700 One month high (close): $44.4100

ARKK Daily Change: -3.51% Daily StdDev 3.81% ARKK EMA_5_Trend: 1.2% 10Minute StdDev: $1.9709

Latest Price : $42.85(-3.51%)

Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.18%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	37.57	40.04	42.51(0.4)	44.16(-0.11)	43.72(-0.27)	43.36	1.8	20	63(-2)	50	[11]	[-1]	[-25]	37	-243	DR	-0.2	OpenShort	(13)	-7	-48	-3	-20	0.4,77	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_20 -1.96%) 40.04(daily_ema_10 -7.66%) 37.57(daily_ema_20 -13.35%) Resistance Levels: 44.16(weak_hourly_sma_10 1.85%)

2	Feb/3	12	37.57	40.04	42.34(0.5)	44.21(0.02)	43.84(-0.25)	44.12	2	20	65(-0.8)	50	[13]	[2]	[-3]	51	-113	CR	0.1	HoldShort	(14)	-7	-7	3	-20	0.8,81	68
3	Feb/3	11	37.57	40.04	42.13(0.55)	44.2(0.68)	43.95(-0.32)	44.23	2.1	20	66(0.3)	50	[14]	[9]	[-3]	49	-94	CR	0.1	HoldShort	(15)	-8	25	-6	-20	1,74	68
4	Feb/3	10	37.57	40.04	41.9(0.53)	43.9(0.9)	44.09(-0.29)	43.84	1.9	20	66(0.1)	50	[14]	[12]	[0]	46	-109	UT	-0.1	OpenLong	(14)	-8	51	-14	-20	0.9,73	68
5	Feb/3	9	37.57	40.04	41.68(0.41)	43.51(0.69)	44.22(-0.83)	43.05	1.7	20	66(-1.5)	40	[11]	[-5]	[-40]	42	-257	DR	-0.6	OpenShort?	(11)	-22	-59	-19	-20	0.6,77	68

6	Feb/2	15	36.98	39.4	41.51(0.58)	43.21(0.98)	44.59(-0.02)	43.98	2.1	23	67(1)	50	[15]	[23]	[-21]	68	49	CR	-0.3	HoldShort?	(17)	-1	-40	-12	-20	1.1,90	73
7	Feb/2	14	36.98	39.4	41.27(0.71)	42.79(1.21)	44.6(0.38)	44.62	2.3	23	66(2.8)	50	[19]	[38]	[-7]	87	223	CR	0	OpenShort	(20)	10	-29	-9	20	1.6,97	73
8	Feb/2	13	36.98	39.4	40.98(0.76)	42.28(1.17)	44.43(1.65)	45.09	2.5	23	63(5.6)	50	[20]	[71]	[23]	100	669	UT	0.3	HoldLong	(23)	44	24	-7	20	2,100	73
9	Feb/2	12	36.98	39.4	40.67(0.69)	41.79(1.11)	43.71(2.13)	44.7	2.4	23	58(6.5)	50	[18]	[82]	[19]	103	839	UT	0.5	HoldLong	(21)	56	8	-14	20	2.1,100	73
10	Feb/2	11	36.98	39.4	40.39(0.67)	41.33(1.18)	42.8(2.39)	44.57	2.3	23	51(9.5)	50	[18]	[90]	[37]	113	962	UT	1.1	HoldLong	(20)	63	41	-1	20	2.5,100	73

11	Feb/2	10	36.98	39.4	40.12(0.6)	40.85(0.99)	41.8(2.08)	43.92	2.1	23	42(9.1)	50	[16]	[79]	[28]	120	871	UT	1.6	HoldLong	(18)	55	0	19	20	2.8,100	73
12	Feb/2	9	36.98	39.4	39.88(0.55)	40.45(0.97)	40.95(2.04)	43.92	2.1	23	33(15.1)	50	[15]	[77]	[92]	145	971	UT	2.8	HoldLong?	(18)	54	164	41	20	3.8,100	73
13	Feb/1	15	36.33	38.42	39.66(0.23)	40.06(0.45)	40.13(0.75)	41.47	1.8	19	18(4.1)	50	[6]	[32]	[49]	117	417	UT	2.3	HoldLong?	(8)	20	93	29	20	3.1,89	71
14	Feb/1	14	36.33	38.42	39.57(-0.08)	39.88(0.05)	39.83(-0.1)	40.12	1.3	19	14(-1.4)	45	[-2]	[2]	[13]	63	190	UR	0.7	SmallShort	(1)	-3	29	7	20	1.4,78	71
15	Feb/1	13	36.33	38.42	39.6(-0.08)	39.86(0.13)	39.87(-0.05)	39.7	1.2	19	15(-0.9)	35	[-2]	[5]	[-5]	22	95	RG	-0.4	Wait	(-3)	-1	1	-13	-20	0.2,67	71

16	Feb/1	12	36.33	38.42	39.63(-0.05)	39.81(0.13)	39.89(-0.13)	39.68	1.1	19	16(-0.4)	35	[-1]	[3]	[-6]	30	24	RG	-0.5	Wait	(-2)	-4	-1	-8	-20	0.1,77	71
17	Feb/1	11	36.33	38.42	39.65(-0.03)	39.76(0.2)	39.94(-0.13)	39.69	1.1	19	16(-0.2)	25	[-1]	[4]	[-15]	41	6	RG	-0.5	Wait	(-2)	-4	-28	-1	-20	0.1,88	71
18	Feb/1	10	36.33	38.42	39.66(0.13)	39.68(0.33)	39.99(0.15)	40.1	1.3	19	16(0)	50	[4]	[14]	[2]	60	20	UT	0.2	OpenLong	(1)	4	-3	8	15	0.9,87	71
19	Feb/1	9	36.33	38.42	39.61(0.15)	39.55(0.25)	39.93(0.2)	40.14	1.3	19	16(-0.1)	50	[4]	[14]	[12]	55	33	UT	0.4	OpenLong?	(4)	5	19	8	20	1.1,77	71
20	Jan/31	15	35.76	37.83	39.55(0.2)	39.45(0.15)	39.85(0.3)	39.87	1.4	17	17(-2)	50	[5]	[14]	[2]	43	-39	UT	0	OpenLong?	(4)	8	-4	8	20	0.7,75	72

21	Jan/31	14	35.76	37.83	39.47(0.23)	39.39(0.2)	39.73(0.4)	39.93	1.4	17	19(-2.8)	50	[6]	[18]	[8]	37	-6	UT	0.4	OpenLong	(6)	11	4	9	20	0.9,64	72
22	Jan/31	13	35.76	37.83	39.38(0.25)	39.31(0.13)	39.57(0.56)	39.87	1.4	17	21(-2)	50	[7]	[21]	[9]	30	15	UT	0.5	OpenLong	(7)	15	3	14	20	0.8,60	72
23	Jan/31	12	35.76	37.83	39.28(0.26)	39.31(0)	39.35(0.43)	39.83	1.4	17	23(-2.1)	50	[7]	[16]	[12]	19	-8	UT	0.7	OpenLong	(7)	12	6	11	20	0.8,49	72
24	Jan/31	11	35.76	37.83	39.18(0.26)	39.26(-0.18)	39.18(0.36)	39.74	1.4	17	25(-1.6)	50	[7]	[12]	[22]	10	-26	UT	0.8	OpenLong	(7)	10	32	10	20	0.8,40	72
25	Jan/31	10	35.76	37.83	39.08(0.23)	39.33(-0.25)	39.04(0.08)	39.29	1.2	17	27(-2.3)	50	[6]	[3]	[6]	-11	-155	UT	0.3	OpenLong	(6)	2	9	-3	20	0.3,32	72

26	Jan/31	9	35.76	37.83	38.99(0.13)	39.43(-0.25)	39.01(-0.08)	39.16	1.2	17	29(-0.8)	50	[4]	[-2]	[8]	-14	-108	RG	0.2	Wait?	(6)	-2	28	-8	5	0.2,31	72
27	Jan/30	15	35.33	37.52	38.94(0.03)	39.53(-0.28)	39.04(-0.33)	38.77	1.2	17	30(-1.3)	25	[1]	[-10]	[-13]	-20	-148	DR	-0.3	OpenShort?	(3)	-9	-11	-13	-20	-0.2,35	71
28	Jan/30	14	35.33	37.52	38.93(0.18)	39.64(-0.05)	39.17(-0.46)	38.92	1.3	17	31(-2)	45	[5]	[-10]	[-15]	-3	-288	DR	-0.3	OpenShort	(1)	-13	-16	-9	-20	-0,47	71
29	Jan/30	13	35.33	37.52	38.86(0.23)	39.66(0.05)	39.35(-0.68)	39.15	1.4	17	33(-2.2)	50	[6]	[-14]	[-13]	9	-319	DR	-0.2	OpenShort	(6)	-18	-5	-14	-20	0.3,51	71
30	Jan/30	12	35.33	37.52	38.77(0.31)	39.64(0.2)	39.62(-0.53)	39.22	1.4	17	36(-2.5)	50	[8]	[-7]	[-9]	19	-312	DR	-0.4	OpenShort	(8)	-14	7	-18	-20	0.5,56	71

31	Jan/30	11	35.33	37.52	38.65(0.31)	39.56(0.25)	39.83(-0.55)	39.12	1.4	17	38(-3)	50	[8]	[-7]	[-22]	23	-316	DR	-0.7	OpenShort	(8)	-15	-22	-24	-20	0.4,63	71
32	Jan/30	10	35.33	37.52	38.53(0.39)	39.46(0.41)	40.05(-0.15)	39.43	1.5	17	41(-2.3)	50	[11]	[6]	[-17]	50	-188	CR	-0.5	HoldShort	(11)	-4	-25	-16	-20	0.8,80	71
33	Jan/30	9	35.33	37.52	38.38(0.52)	39.3(0.51)	40.11(0.33)	39.79	1.6	17	43(-2.5)	50	[14]	[22]	[-20]	72	-58	CR	-0.3	HoldShort?	(12)	9	-49	-10	-17	1.2,92	71
34	Jan/27	15	34.96	37.27	38.18(0.53)	39.1(0.72)	39.98(0.83)	40.51	2	20	46(3)	50	[14]	[40]	[12]	95	293	UT	0.4	OpenLong?	(18)	23	13	-3	20	1.8,100	82
35	Jan/27	14	34.96	37.27	37.98(0.37)	38.82(0.7)	39.65(0.94)	40.33	1.9	20	43(4.4)	50	[10]	[42]	[14]	98	487	UT	0.6	OpenLong	(15)	26	15	1	20	1.9,100	82

36	Jan/27	13	34.96	37.27	37.84(0.34)	38.55(0.55)	39.28(1.11)	40.11	1.8	20	39(4.6)	50	[9]	[44]	[21]	103	539	UT	0.8	HoldLong	(10)	30	19	6	20	2.1,100	82
37	Jan/27	12	34.96	37.27	37.71(0.29)	38.34(0.31)	38.85(0.96)	39.83	1.7	20	34(4.8)	50	[8]	[37]	[34]	105	510	UT	1	HoldLong	(9)	26	50	12	20	2.2,100	82
38	Jan/27	11	34.96	37.27	37.6(0.16)	38.22(0.42)	38.48(0.65)	39.13	1.5	20	29(2.4)	50	[4]	[29]	[14]	96	414	UT	0.8	OpenLong	(5)	18	15	17	20	1.9,98	82
39	Jan/27	10	34.96	37.27	37.54(0.19)	38.06(0.5)	38.23(0.74)	38.92	1.4	20	27(2.9)	50	[5]	[32]	[20]	85	363	UT	0.9	OpenLong	(4)	20	34	14	20	1.8,90	82
40	Jan/27	9	34.96	37.27	37.47(0.05)	37.87(0.34)	37.95(0.34)	38.45	1.2	20	24(0.7)	50	[1]	[18]	[15]	70	292	UT	0.7	OpenLong?	(3)	9	35	13	10	1.5,82	82

41	Jan/26	15	34.48	36.76	37.47(0)	37.74(0.35)	37.82(-0.03)	37.97	1.3	19	23(-1.5)	45	[0]	[7]	[-2]	44	133	CR	0.2	HoldShort?	(1)	-1	-1	4	-20	0.8,74	80
42	Jan/26	14	34.48	36.76	37.47(0)	37.61(0.43)	37.83(-0.34)	37.98	1.3	19	25(0.2)	45	[0]	[-0]	[3]	42	54	UR	0.2	SmallShort	(-1)	-10	13	3	-16	0.8,72	80
43	Jan/26	13	34.48	36.76	37.47(0)	37.45(0.51)	37.96(0.16)	37.81	1.2	19	24(-0.2)	50	[0]	[15]	[-4]	32	140	CR	-0.2	HoldShort	(0)	5	3	-8	-20	0.6,67	80
44	Jan/26	12	34.48	36.76	37.45(-0.03)	37.26(0.35)	37.9(0.29)	37.77	1.2	19	25(-0.2)	50	[-1]	[16]	[5]	33	191	UR	-0.2	SmallShort	(-1)	8	16	-14	20	0.5,70	80
45	Jan/26	11	34.48	36.76	37.46(-0.03)	37.26(0)	37.79(0.29)	37.55	1.1	19	25(0)	45	[-1]	[11]	[-5]	33	121	RG	-0.4	Wait	(-1)	8	-36	5	20	0.1,80	80

46	Jan/26	10	34.48	36.76	37.47(0.05)	37.13(0.08)	37.68(0.67)	38.05	1.3	19	25(-0.2)	50	[1]	[23]	[1]	57	269	UT	0.6	OpenLong	(1)	19	-42	21	20	0.9,84	80
47	Jan/26	9	34.48	36.76	37.45(0.16)	37.1(0.3)	37.43(1.3)	38.63	1.6	19	25(2.9)	50	[5]	[45]	[53]	74	486	UT	1.8	OpenLong?	(4)	36	84	34	20	1.8,79	80
48	Jan/25	15	34.05	36.41	37.39(0.11)	36.99(-0.05)	36.95(0.9)	37.5	1.3	19	22(-0.2)	50	[3]	[28]	[15]	17	145	UT	0.9	OpenLong?	(0)	25	19	6	20	0.2,62	73
49	Jan/25	14	34.05	36.41	37.35(0.11)	37.01(-0.16)	36.62(0.44)	37.25	1.2	19	22(-1.3)	50	[3]	[14]	[13]	-6	-30	UT	1	OpenLong	(1)	12	23	-2	20	-0.2,49	73
50	Jan/25	13	34.05	36.41	37.31(0.11)	37.07(-0.22)	36.46(-0.33)	36.95	1.1	19	24(-1.6)	50	[3]	[-8]	[8]	-29	-294	RG	0.8	SmallShort	(2)	-9	22	-10	20	-0.6,36	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI