|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $29.6400 One month high (close): $36.0700
ARKK Daily Change: 4.3% Daily StdDev 3.73% ARKK EMA_5_Trend: 1.4% 10Minute StdDev: $0.534
Latest Price : $31.78(4.3%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 32.45 | 31.03 | 30.61(0.2) | 30.7(0.13) | 30.59(0.53) | 31.04 | -0.8 | | -10 | 25(-1.2) | -5 | [5] | [17] | [8] | 19 | 66 | RG | 1 | SmallShort | | (6) | 14 | 3 | 17 | 20 | 0.9,46 | 33 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces: 31.03(daily_ema_10 -0.03%)
Support Levels: 30.7(weak_hourly_sma_10 -1.1%) 30.61(weak_hourly_sma_20 -1.39%)
Resistance Levels: 32.45(daily_ema_20 4.54%)
|
| | | 2 | Jan/4 | 9 | 32.45 | 31.03 | 30.55(0.23) | 30.66(0.1) | 30.43(0.26) | 31.01 | -0.8 | | -10 | 26(-1.7) | 15 | [6] | [9] | [21] | 5 | -25 | UT | 1.2 | OpenLong? | | (5) | 7 | 46 | 14 | 20 | 1,30 | 33 | | 3 | Jan/3 | 15 | 32.58 | 31.05 | 30.48(0.13) | 30.63(-0.07) | 30.35(-0.1) | 30.47 | -1.1 | | -13 | 28(-1.2) | -35 | [4] | [-5] | [3] | -30 | -163 | RG | 0.2 | Wait? | | (4) | -3 | 12 | -5 | -7 | -0,20 | 24 | | 4 | Jan/3 | 14 | 32.58 | 31.05 | 30.44(0.07) | 30.65(-0.2) | 30.38(-0.88) | 30.33 | -1.2 | | -13 | 29(-0.5) | -50 | [2] | [-27] | [-1] | -31 | -336 | DR | -0.1 | OpenShort | | (3) | -23 | 15 | -17 | -20 | -0.2,24 | 24 | | 5 | Jan/3 | 13 | 32.58 | 31.05 | 30.44(0) | 30.71(-0.23) | 30.65(-0.55) | 30.15 | -1.3 | | -13 | 29(-0.1) | -50 | [0] | [-19] | [-16] | -37 | -230 | DR | -0.9 | OpenShort | | (2) | -14 | -10 | -27 | -20 | -0.5,26 | 24 | | | | |
| 6 | Jan/3 | 12 | 32.58 | 31.05 | 30.42(0.07) | 30.78(-0.16) | 30.82(-0.26) | 30.27 | -1.2 | | -13 | 30(-0.8) | -50 | [2] | [-10] | [-19] | -15 | -186 | DR | -1 | OpenShort | | (1) | -7 | -23 | -36 | -20 | -0.3,43 | 24 | | 7 | Jan/3 | 11 | 32.58 | 31.05 | 30.4(0.13) | 30.83(-0.13) | 30.9(-0.03) | 30.54 | -1.1 | | -13 | 30(-0.4) | -50 | [3] | [-3] | [-8] | 21 | -90 | DR | -0.6 | OpenShort | | (3) | -1 | -8 | -15 | -20 | 0.2,66 | 24 | | 8 | Jan/3 | 10 | 32.58 | 31.05 | 30.36(0.07) | 30.83(0) | 30.91(-0.16) | 30.64 | -1 | | -13 | 31(-1.4) | -50 | [2] | [-6] | [-33] | 45 | -23 | DR | -0.5 | OpenShort | | (3) | -4 | -82 | -1 | -20 | 0.5,82 | 24 | | 9 | Jan/3 | 9 | 32.58 | 31.05 | 30.34(0.26) | 30.87(0.72) | 30.96(0.62) | 31.65 | -0.5 | | -13 | 32(5.8) | 10 | [7] | [26] | [25] | 94 | 321 | RG | 1.2 | SmallShort? | | (8) | 16 | 57 | 13 | 20 | 2.2,89 | 24 | | 10 | Dec/30 | 15 | 32.86 | 31.22 | 30.26(0.13) | 30.65(0.43) | 30.77(0.13) | 30.97 | -0.9 | | -14 | 26(5.1) | -25 | [3] | [8] | [8] | 65 | 129 | RG | 0.4 | Wait? | | (3) | 3 | 27 | 1 | -13 | 1.4,80 | 25 | | | | |
| 11 | Dec/30 | 14 | 32.86 | 31.22 | 30.22(0.07) | 30.52(0.3) | 30.73(-0.07) | 30.65 | -1 | | -14 | 21(0.5) | -50 | [2] | [1] | [-3] | 47 | 51 | CR | -0.2 | HoldShort | | (2) | -2 | 1 | -8 | -20 | 0.9,74 | 25 | | 12 | Dec/30 | 13 | 32.86 | 31.22 | 30.2(0.1) | 30.43(0.33) | 30.75(-0.26) | 30.64 | -1 | | -14 | 21(0.4) | -50 | [3] | [-4] | [-5] | 54 | -17 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -6 | -19 | 1,79 | 25 | | 13 | Dec/30 | 12 | 32.86 | 31.22 | 30.2(0) | 30.33(0.33) | 30.83(0.16) | 30.72 | -1 | | -14 | 20(-0.5) | -50 | [0] | [7] | [-3] | 63 | 223 | CR | -0.2 | HoldShort | | (3) | 4 | -12 | -3 | 16 | 1.2,83 | 25 | | 14 | Dec/30 | 11 | 32.86 | 31.22 | 30.2(0) | 30.23(0.33) | 30.78(0.85) | 30.86 | -0.9 | | -14 | 21(0) | -30 | [0] | [25] | [8] | 71 | 448 | UR | 0.2 | SmallShort | | (0) | 22 | 6 | 4 | 20 | 1.5,83 | 25 | | 15 | Dec/30 | 10 | 32.86 | 31.22 | 30.17(-0.07) | 30.13(0.2) | 30.52(0.66) | 30.79 | -0.9 | | -14 | 21(-0.8) | -35 | [-2] | [17] | [13] | 73 | 447 | UR | 0.6 | SmallShort | | (0) | 17 | 3 | 25 | 20 | 1.4,88 | 25 | | | | |
| 16 | Dec/30 | 9 | 32.86 | 31.22 | 30.17(0) | 30.07(0.33) | 30.32(0.66) | 30.76 | -1 | | -14 | 22(-0.6) | -35 | [0] | [20] | [9] | 73 | 357 | UR | 0.9 | SmallShort? | | (-1) | 17 | -23 | 49 | 20 | 1.2,93 | 25 | | 17 | Dec/29 | 13 | 33.51 | 31.59 | 30.17(0) | 29.97(0.37) | 30.12(0.97) | 31.04 | -1 | | -16 | 22(1.8) | -15 | [0] | [28] | [38] | 60 | 529 | UR | 1.9 | SmallShort | | (0) | 26 | 51 | 44 | 20 | 1.7,67 | 28 | | 18 | Dec/29 | 9 | 33.51 | 31.59 | 30.19(-0.13) | 29.86(0.17) | 29.83(0.54) | 30.44 | -1.3 | | -16 | 20(-1.7) | -15 | [-3] | [14] | [35] | -3 | 352 | UR | 1.3 | SmallShort? | | (-3) | 14 | 73 | 22 | 20 | 0.5,35 | 28 | | 19 | Dec/28 | 15 | 33.83 | 31.96 | 30.23(-0.23) | 29.81(-0.2) | 29.67(-0.24) | 29.6 | -1.8 | | -16 | 22(0.2) | -50 | [-6] | [-14] | [-2] | -74 | -39 | DT | -0.1 | OpenShort? | | (-7) | -6 | -8 | 3 | 0 | -1.2,6 | 25 | | 20 | Dec/28 | 14 | 33.83 | 31.96 | 30.3(-0.26) | 29.87(-0.2) | 29.74(-0.27) | 29.69 | -1.7 | | -16 | 22(-1.4) | -50 | [-7] | [-15] | [-3] | -73 | -2 | DT | -0.1 | OpenShort | | (-6) | -7 | -10 | 3 | -3 | -1.2,7 | 25 | | | | |
| 21 | Dec/28 | 13 | 33.83 | 31.96 | 30.38(-0.2) | 29.93(-0.1) | 29.82(0.03) | 29.8 | -1.7 | | -16 | 23(-0.2) | -50 | [-5] | [-6] | [6] | -70 | 20 | DP | -0 | OpenShort | | (-7) | 1 | 16 | 0 | 7 | -1,5 | 25 | | 22 | Dec/28 | 12 | 33.83 | 31.96 | 30.44(-0.2) | 29.96(-0.13) | 29.81(-0.23) | 29.62 | -1.7 | | -16 | 24(1.4) | -50 | [-5] | [-13] | [-7] | -82 | -126 | DT | -0.3 | OpenShort | | (-7) | -6 | -2 | -3 | -20 | -1.4,3 | 25 | | 23 | Dec/28 | 11 | 33.83 | 31.96 | 30.5(-0.2) | 30(-0.43) | 29.88(-0.23) | 29.64 | -1.7 | | -16 | 22(1.5) | -50 | [-5] | [-17] | [-7] | -81 | -136 | DT | -0.5 | OpenShort | | (-5) | -6 | -26 | 4 | 13 | -1.6,9 | 25 | | 24 | Dec/28 | 10 | 33.83 | 31.96 | 30.56(-0.2) | 30.13(-0.3) | 29.95(-0.13) | 29.94 | -1.6 | | -16 | 21(0.2) | -50 | [-5] | [-13] | [-1] | -70 | -29 | DT | -0 | OpenShort | | (-3) | -3 | -11 | 6 | 20 | -1.2,10 | 25 | | 25 | Dec/28 | 9 | 33.83 | 31.96 | 30.62(-0.2) | 30.22(-0.26) | 29.99(-0.17) | 30.07 | -1.6 | | -16 | 20(-0.1) | -50 | [-5] | [-13] | [8] | -72 | -21 | DP | 0.2 | OpenShort? | | (-5) | -4 | 22 | 1 | 10 | -1.1,6 | 25 | | | | |
| 26 | Dec/27 | 15 | 34.11 | 32.52 | 30.68(-0.29) | 30.3(-0.39) | 30.04(-0.27) | 29.82 | -2 | | -14 | 21(-1.9) | -50 | [-8] | [-18] | [-7] | -93 | -51 | DT | -0.4 | HoldShort? | | (-6) | -7 | -8 | -11 | -20 | -1.7,0 | 24 | | 27 | Dec/27 | 14 | 34.11 | 32.52 | 30.77(-0.45) | 30.42(-0.36) | 30.12(-0.03) | 29.92 | -1.9 | | -14 | 22(-5.1) | -50 | [-12] | [-12] | [-5] | -87 | 163 | DT | -0.4 | HoldShort | | (-8) | -1 | -3 | -7 | -20 | -1.7,6 | 24 | | 28 | Dec/27 | 13 | 34.11 | 32.52 | 30.91(-0.45) | 30.53(-0.39) | 30.13(-0.56) | 29.96 | -1.9 | | -14 | 28(-4.3) | -50 | [-12] | [-26] | [-12] | -76 | 1 | DT | -0.3 | HoldShort | | (-12) | -14 | -20 | 0 | -20 | -1.6,14 | 24 | | 29 | Dec/27 | 12 | 34.11 | 32.52 | 31.05(-0.42) | 30.65(-0.26) | 30.3(-0.46) | 30.2 | -1.8 | | -14 | 32(-2.7) | -50 | [-11] | [-22] | [-5] | -60 | 37 | DT | -0.1 | OpenShort | | (-12) | -12 | -8 | 10 | -20 | -1.2,20 | 24 | | 30 | Dec/27 | 11 | 34.11 | 32.52 | 31.18(-0.38) | 30.73(-0.36) | 30.44(-0.39) | 30.3 | -1.7 | | -14 | 35(-2.3) | -50 | [-10] | [-21] | [1] | -66 | 4 | DP | -0.2 | OpenShort | | (-10) | -10 | 8 | -1 | -20 | -1.2,14 | 24 | | | | |
| 31 | Dec/27 | 10 | 34.11 | 32.52 | 31.3(-0.45) | 30.84(-0.29) | 30.56(-0.55) | 30.2 | -1.8 | | -14 | 37(-1.7) | -50 | [-12] | [-25] | [-0] | -77 | -35 | DT | -0.4 | HoldShort | | (-12) | -14 | 22 | -5 | -20 | -1.4,8 | 24 | | 32 | Dec/27 | 9 | 34.11 | 32.52 | 31.44(-0.47) | 30.93(-0.26) | 30.73(-0.68) | 29.94 | -1.9 | | -14 | 39(0.9) | -50 | [-12] | [-28] | [-40] | -91 | -180 | DT | -0.9 | HoldShort? | | (-13) | -18 | -77 | -9 | -20 | -1.8,4 | 24 | | 33 | Dec/23 | 15 | 34.39 | 33.08 | 31.59(-0.22) | 31.01(0.03) | 30.94(-0.16) | 30.87 | -1.8 | | -12 | 38(-5) | -50 | [-6] | [-8] | [-4] | -63 | -47 | DT | -0.1 | OpenShort? | | (-9) | -4 | -3 | -1 | -20 | -0.9,10 | 23 | | 34 | Dec/23 | 14 | 34.39 | 33.08 | 31.66(-0.22) | 31(-0.06) | 30.99(-0.1) | 30.9 | -1.8 | | -12 | 43(0.7) | -50 | [-6] | [-8] | [-1] | -63 | -42 | DT | -0.1 | OpenShort | | (-6) | -3 | -1 | 0 | -6 | -0.9,10 | 23 | | 35 | Dec/23 | 13 | 34.39 | 33.08 | 31.73(-0.22) | 31.02(-0.13) | 31.02(-0.32) | 30.91 | -1.8 | | -12 | 42(0.8) | -50 | [-6] | [-14] | [-4] | -64 | -120 | DT | -0.1 | OpenShort | | (-6) | -8 | -8 | -3 | -13 | -1,11 | 23 | | | | |
| 36 | Dec/23 | 12 | 34.39 | 33.08 | 31.8(-0.19) | 31.06(-0.19) | 31.12(-0.03) | 31.01 | -1.7 | | -12 | 41(0.7) | -50 | [-5] | [-7] | [4] | -61 | -67 | DP | -0.1 | OpenShort | | (-6) | -1 | 2 | 1 | 20 | -1,14 | 23 | | 37 | Dec/23 | 11 | 34.39 | 33.08 | 31.86(-0.19) | 31.12(-0.54) | 31.13(0.19) | 30.99 | -1.8 | | -12 | 40(1) | -50 | [-5] | [-6] | [3] | -64 | -33 | DP | -0.2 | OpenShort | | (-5) | 5 | -12 | -2 | 20 | -1.1,14 | 23 | | 38 | Dec/23 | 10 | 34.39 | 33.08 | 31.92(-0.19) | 31.29(-0.57) | 31.07(0.1) | 31.14 | -1.7 | | -12 | 39(1.5) | -50 | [-5] | [-9] | [10] | -56 | -22 | DP | 0.1 | OpenShort | | (-5) | 3 | 10 | 8 | 20 | -1,19 | 23 | | 39 | Dec/23 | 9 | 34.39 | 33.08 | 31.98(-0.22) | 31.47(-0.51) | 31.04(0.03) | 31.02 | -1.7 | | -12 | 38(0.7) | -50 | [-6] | [-10] | [-7] | -65 | -70 | DT | -0 | OpenShort? | | (-6) | 1 | -32 | 13 | 16 | -1.3,18 | 23 | | 40 | Dec/22 | 15 | 34.65 | 33.46 | 32.05(-0.09) | 31.63(-0.41) | 31.03(0.1) | 31.41 | -1.8 | | -11 | 37(-2.1) | -30 | [-2] | [-6] | [16] | -59 | -83 | DP | 0.5 | OpenShort? | | (-5) | 3 | 29 | 17 | 20 | -0.9,14 | 20 | | | | |
| 41 | Dec/22 | 14 | 34.65 | 33.46 | 32.08(-0.19) | 31.76(-0.63) | 31(-0.35) | 31.06 | -2 | | -11 | 39(2.2) | -50 | [-5] | [-21] | [8] | -80 | -219 | DP | 0.1 | OpenShort | | (-4) | -9 | 27 | 10 | -20 | -1.4,5 | 20 | | 42 | Dec/22 | 13 | 34.65 | 33.46 | 32.14(-0.25) | 31.96(-0.65) | 31.11(-1.24) | 30.74 | -2.2 | | -11 | 37(4.6) | -50 | [-7] | [-45] | [-13] | -103 | -502 | DT | -0.6 | HoldShort | | (-6) | -32 | -8 | -2 | -20 | -2.1,0 | 20 | | 43 | Dec/22 | 12 | 34.65 | 33.46 | 32.22(-0.25) | 32.17(-0.46) | 31.5(-1.25) | 30.84 | -2.1 | | -11 | 33(5.2) | -50 | [-7] | [-43] | [-25] | -110 | -492 | DT | -1.1 | HoldShort | | (-6) | -33 | -22 | -15 | -20 | -2.4,0 | 20 | | 44 | Dec/22 | 11 | 34.65 | 33.46 | 32.3(-0.19) | 32.32(-0.34) | 31.9(-1.02) | 31.1 | -2 | | -11 | 27(4.6) | -50 | [-5] | [-35] | [-28] | -110 | -436 | DT | -1.6 | HoldShort | | (-6) | -27 | -12 | -50 | -20 | -2.4,0 | 20 | | 45 | Dec/22 | 10 | 34.65 | 33.46 | 32.36(-0.19) | 32.43(-0.34) | 32.23(-0.95) | 31.25 | -1.9 | | -11 | 23(5.1) | -50 | [-5] | [-33] | [-34] | -96 | -391 | DT | -2.4 | OpenShort | | (-5) | -25 | -32 | -52 | -20 | -2.7,22 | 20 | | | | |
| 46 | Dec/22 | 9 | 34.65 | 33.46 | 32.42(-0.15) | 32.54(-0.15) | 32.54(-0.82) | 31.64 | -1.7 | | -11 | 18(2.6) | -50 | [-4] | [-27] | [-45] | -64 | -294 | DT | -2.8 | OpenShort? | | (-3) | -21 | -81 | -39 | -20 | -2.5,49 | 20 | | 47 | Dec/21 | 15 | 34.9 | 33.82 | 32.42(0) | 32.59(0.09) | 32.81(-0.12) | 32.67 | -1.3 | | -8 | 15(-1.1) | -50 | [0] | [-3] | [-6] | 40 | 29 | DR | -0.5 | OpenShort? | | (0) | -3 | -13 | -8 | -6 | 0.7,72 | 24 | | 48 | Dec/21 | 14 | 34.9 | 33.82 | 32.47(-0.06) | 32.56(0.22) | 32.85(0.34) | 32.83 | -1.2 | | -8 | 16(-2) | -40 | [-2] | [10] | [7] | 59 | 258 | UR | -0.1 | SmallShort | | (1) | 9 | 8 | 20 | 18 | 1.3,76 | 24 | | 49 | Dec/21 | 13 | 34.9 | 33.82 | 32.49(-0.03) | 32.49(0.03) | 32.74(0.31) | 32.73 | -1.3 | | -8 | 18(-1.2) | -30 | [-1] | [7] | [5] | 53 | 179 | UR | -0 | SmallShort | | (-2) | 8 | -5 | 18 | 20 | 0.8,83 | 24 | | 50 | Dec/21 | 12 | 34.9 | 33.82 | 32.5(-0.03) | 32.48(0.25) | 32.64(0.31) | 32.79 | -1.3 | | -8 | 19(-0.9) | -40 | [-1] | [10] | [-2] | 65 | 199 | RG | 0.5 | Wait | | (-1) | 8 | -19 | 22 | 6 | 0.9,92 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|