|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 30, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $41.9000 One month high (close): $52.1900
ARKK Daily Change: -0.55% Daily StdDev 4.32% ARKK EMA_5_Trend: -0.66% 10Minute StdDev: $0.8717
Latest Price : $41.9(-0.55%) | Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| Tue. Aug. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 10 | 47.3 | 44.33 | 43.47(-0.32) | 42.59(-0.26) | 42.49(-0.28) | 41.98 | -1.6 | | -15 | 33(0.7) | -50 | [-7] | [-15] | [-16] | -80 | -65 | DT | -0.5 | HoldShort | | (-8) | -7 | -36 | -3 | -20 | -1.3,3 | 25 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.59(hourly_sma_10 1.45%) 43.47(hourly_sma_20 3.55%) 44.33(daily_ema_10 5.6%) 47.3(daily_ema_20 12.67%)
|
| 2 | Aug/30 | 9 | 47.3 | 44.33 | 43.61(-0.27) | 42.7(-0.12) | 42.61(0.16) | 42.7 | -1.4 | | -15 | 33(-1) | -50 | [-6] | [-3] | [7] | -63 | 131 | DP | 0.1 | OpenShort? | | (-5) | 4 | 14 | 4 | 20 | -0.8,7 | 25 | 3 | Aug/29 | 15 | 47.58 | 45.18 | 43.73(-0.27) | 42.75(-0.21) | 42.54(-0.14) | 42.43 | -1.6 | | -12 | 34(-1.4) | -50 | [-6] | [-11] | [-3] | -73 | -39 | DT | -0.1 | OpenShort? | | (-7) | -3 | -9 | 4 | -7 | -1.1,5 | 39 | 4 | Aug/29 | 14 | 47.58 | 45.18 | 43.85(-0.2) | 42.84(-0.16) | 42.6(-0.09) | 42.62 | -1.6 | | -12 | 35(0.8) | -50 | [-5] | [-9] | [1] | -72 | -86 | DP | 0 | OpenShort | | (-5) | -2 | -3 | 7 | 7 | -1.1,6 | 39 | 5 | Aug/29 | 13 | 47.58 | 45.18 | 43.94(-0.2) | 42.91(-0.39) | 42.64(-0.12) | 42.68 | -1.5 | | -12 | 34(1.1) | -50 | [-5] | [-12] | [7] | -76 | -105 | DP | 0 | OpenShort | | (-5) | -3 | 7 | 6 | 20 | -1.2,4 | 39 | | | |
6 | Aug/29 | 12 | 47.58 | 45.18 | 44.03(-0.23) | 43.08(-0.67) | 42.69(-0.23) | 42.53 | -1.6 | | -12 | 33(1.8) | -50 | [-5] | [-18] | [6] | -84 | -150 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | 3 | 20 | -1.4,1 | 39 | 7 | Aug/29 | 11 | 47.58 | 45.18 | 44.13(-0.27) | 43.37(-0.69) | 42.79(-0.42) | 42.43 | -1.6 | | -12 | 31(2.5) | -50 | [-6] | [-23] | [-4] | -93 | -210 | DT | -0.4 | OpenShort | | (-5) | -10 | -13 | 2 | -5 | -1.7,0 | 39 | 8 | Aug/29 | 10 | 47.58 | 45.18 | 44.25(-0.23) | 43.67(-0.57) | 42.97(-0.21) | 42.69 | -1.5 | | -12 | 29(1.5) | -50 | [-5] | [-16] | [-6] | -93 | -155 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | 3 | -20 | -1.7,0 | 39 | 9 | Aug/29 | 9 | 47.58 | 45.18 | 44.35(-0.2) | 43.92(-0.52) | 43.06(-0.3) | 42.88 | -1.5 | | -12 | 27(2.4) | -50 | [-5] | [-18] | [-5] | -93 | -192 | DT | -0.2 | OpenShort? | | (-5) | -7 | -3 | 2 | -20 | -1.7,0 | 39 | 10 | Aug/26 | 15 | 47.8 | 46.16 | 44.44(-0.09) | 44.15(-0.47) | 43.19(-0.67) | 42.95 | -1.6 | | -9 | 25(0.6) | -50 | [-2] | [-24] | [-9] | -98 | -425 | DT | -0.3 | HoldShort? | | (-4) | -15 | -2 | -1 | -20 | -1.9,0 | 35 | | | |
11 | Aug/26 | 14 | 47.8 | 46.16 | 44.48(-0.07) | 44.36(-0.38) | 43.48(-1.09) | 42.99 | -1.6 | | -9 | 24(1.4) | -50 | [-2] | [-33] | [-17] | -103 | -548 | DT | -0.7 | HoldShort | | (-2) | -25 | -13 | -15 | -20 | -2.1,0 | 35 | 12 | Aug/26 | 13 | 47.8 | 46.16 | 44.51(-0.02) | 44.53(-0.42) | 43.96(-0.95) | 43.25 | -1.5 | | -9 | 23(0.7) | -50 | [-1] | [-30] | [-16] | -98 | -512 | DT | -1 | HoldShort | | (-0) | -22 | -3 | -37 | -20 | -1.9,0 | 35 | 13 | Aug/26 | 12 | 47.8 | 46.16 | 44.51(0) | 44.72(-0.31) | 44.38(-0.85) | 43.31 | -1.5 | | -9 | 22(0.2) | -50 | [0] | [-26] | [-24] | -95 | -498 | DR | -1.6 | HoldShort | | (-0) | -19 | -7 | -59 | -20 | -1.8,0 | 35 | 14 | Aug/26 | 11 | 47.8 | 46.16 | 44.51(0) | 44.86(-0.27) | 44.76(-0.84) | 43.45 | -1.5 | | -9 | 22(-0.6) | -50 | [0] | [-25] | [-37] | -57 | -467 | DR | -2 | OpenShort | | (0) | -19 | -45 | -47 | -20 | -1.6,33 | 35 | 15 | Aug/26 | 10 | 47.8 | 46.16 | 44.52(0.11) | 44.86(0) | 45.14(-0.24) | 44.39 | -1.1 | | -9 | 23(-1.5) | -50 | [3] | [-8] | [-26] | 12 | -215 | DR | -1.1 | OpenShort | | (3) | -5 | -46 | -23 | -20 | -0.2,67 | 35 | | | |
16 | Aug/26 | 9 | 47.8 | 46.16 | 44.47(0.18) | 44.98(0.22) | 45.25(0.33) | 45.39 | -0.8 | | -9 | 24(1) | -25 | [4] | [8] | [2] | 83 | 106 | RG | 0.2 | Wait? | | (5) | 8 | 1 | 2 | 20 | 1.3,100 | 35 | 17 | Aug/25 | 15 | 47.96 | 47.06 | 44.39(0.23) | 44.88(0.13) | 45.1(0.07) | 45.37 | -0.9 | | -4 | 23(-1.6) | 10 | [5] | [3] | [7] | 85 | -8 | RG | 0.4 | Wait? | | (3) | 2 | 6 | 4 | 20 | 1.4,100 | 42 | 18 | Aug/25 | 14 | 47.96 | 47.06 | 44.29(0.2) | 44.82(0.07) | 45.07(0.24) | 45.24 | -1 | | -4 | 25(0.8) | 5 | [5] | [6] | [6] | 82 | 58 | RG | 0.2 | Wait | | (5) | 6 | 2 | 5 | 20 | 1.4,97 | 42 | 19 | Aug/25 | 13 | 47.96 | 47.06 | 44.2(0.2) | 44.79(0.16) | 44.96(0.31) | 45.2 | -1 | | -4 | 24(0.7) | 5 | [5] | [9] | [4] | 77 | 97 | RG | 0.4 | Wait | | (4) | 7 | 10 | -2 | 16 | 1.5,89 | 42 | 20 | Aug/25 | 12 | 47.96 | 47.06 | 44.11(0.16) | 44.72(0.27) | 44.82(0.25) | 44.98 | -1.1 | | -4 | 23(0.8) | 0 | [4] | [8] | [3] | 72 | 91 | RG | 0.2 | Wait | | (4) | 6 | 11 | 3 | -11 | 1.3,89 | 42 | | | |
21 | Aug/25 | 11 | 47.96 | 47.06 | 44.04(0.09) | 44.6(0.27) | 44.71(0.09) | 44.74 | -1.2 | | -4 | 22(0.4) | -35 | [2] | [4] | [-9] | 66 | 84 | CR | 0 | HoldShort | | (3) | 2 | -20 | 5 | -20 | 1.1,88 | 42 | 22 | Aug/25 | 10 | 47.96 | 47.06 | 44(0.18) | 44.48(0.38) | 44.67(0.2) | 45.17 | -1 | | -4 | 22(2.5) | 20 | [4] | [9] | [11] | 84 | 128 | UT | 0.8 | OpenLong | | (4) | 5 | 21 | 9 | 20 | 1.9,86 | 42 | 23 | Aug/25 | 9 | 47.96 | 47.06 | 43.92(0.09) | 44.31(0.29) | 44.58(-0.11) | 44.72 | -1.2 | | -4 | 19(1.1) | -15 | [2] | [-0] | [4] | 64 | 52 | RG | 0.3 | Wait? | | (2) | -3 | 11 | -1 | 7 | 1.5,76 | 42 | 24 | Aug/24 | 15 | 48 | 47.47 | 43.88(0.05) | 44.18(0.3) | 44.63(0.02) | 44.48 | -1.3 | | -4 | 18(0.3) | -30 | [1] | [2] | [-2] | 52 | 92 | CR | -0.3 | HoldShort? | | (2) | 1 | 1 | -12 | -9 | 1.2,72 | 38 | 25 | Aug/24 | 14 | 48 | 47.47 | 43.86(-0.02) | 44.05(0.23) | 44.62(0.27) | 44.45 | -1.3 | | -4 | 18(-0.6) | -30 | [-1] | [6] | [-1] | 58 | 229 | RG | -0.3 | Wait | | (1) | 6 | -1 | -10 | 9 | 1.2,78 | 38 | | | |
26 | Aug/24 | 13 | 48 | 47.47 | 43.87(-0.05) | 43.95(0.11) | 44.5(0.43) | 44.48 | -1.3 | | -4 | 19(-0.8) | -30 | [-1] | [8] | [1] | 68 | 310 | UR | -0 | SmallShort | | (-0) | 10 | -14 | 10 | 20 | 1.2,88 | 38 | 27 | Aug/24 | 12 | 48 | 47.47 | 43.87(0) | 43.9(0.34) | 44.31(0.61) | 44.77 | -1.2 | | -4 | 19(0.2) | -5 | [0] | [15] | [9] | 87 | 366 | UR | 0.9 | SmallShort | | (0) | 14 | -8 | 33 | 20 | 1.6,97 | 38 | 28 | Aug/24 | 11 | 48 | 47.47 | 43.89(0.02) | 43.75(0.32) | 44.04(0.71) | 44.95 | -1.1 | | -4 | 19(0.3) | 20 | [1] | [18] | [25] | 89 | 410 | UT | 1.7 | HoldLong | | (0) | 16 | 23 | 47 | 20 | 2,89 | 38 | 29 | Aug/24 | 10 | 48 | 47.47 | 43.88(-0.02) | 43.61(0.28) | 43.73(0.64) | 44.46 | -1.3 | | -4 | 19(-1) | 15 | [-1] | [15] | [23] | 38 | 329 | UR | 1.4 | SmallShort | | (-1) | 15 | 30 | 33 | 20 | 1.1,60 | 38 | 30 | Aug/24 | 9 | 48 | 47.47 | 43.89(-0.18) | 43.49(0.02) | 43.45(0.09) | 43.84 | -1.5 | | -4 | 20(-2.2) | -25 | [-4] | [-1] | [12] | -11 | 208 | DP | 0.7 | OpenShort? | | (-2) | 2 | 19 | 18 | 20 | -0.1,42 | 38 | | | |
31 | Aug/23 | 15 | 48.13 | 48.17 | 43.97(-0.23) | 43.48(-0.09) | 43.41(-0.21) | 43.45 | -1.6 | | -2 | 22(-2.4) | -30 | [-5] | [-9] | [1] | -52 | 70 | DP | 0.1 | OpenShort? | | (-4) | -5 | -4 | 4 | 18 | -0.8,18 | 37 | 32 | Aug/23 | 14 | 48.13 | 48.17 | 44.07(-0.45) | 43.52(-0.02) | 43.5(0.12) | 43.54 | -1.6 | | -2 | 25(-11.2) | -45 | [-10] | [-2] | [3] | -60 | 392 | DP | 0.1 | OpenShort | | (-5) | 3 | 8 | -1 | 9 | -0.8,10 | 37 | 33 | Aug/23 | 13 | 48.13 | 48.17 | 44.27(-0.45) | 43.53(-0.11) | 43.45(-0.09) | 43.37 | -1.7 | | -2 | 36(-6) | -50 | [-10] | [-8] | [1] | -66 | 255 | DP | -0.1 | OpenShort | | (-11) | -2 | 7 | -4 | -12 | -0.9,7 | 37 | 34 | Aug/23 | 12 | 48.13 | 48.17 | 44.47(-0.45) | 43.58(-0.21) | 43.49(-0.09) | 43.22 | -1.7 | | -2 | 42(-3.4) | -50 | [-10] | [-9] | [-4] | -63 | 175 | DT | -0.2 | OpenShort | | (-10) | -2 | -11 | 5 | -9 | -1.1,15 | 37 | 35 | Aug/23 | 11 | 48.13 | 48.17 | 44.67(-0.42) | 43.67(-0.3) | 43.53(-0.11) | 43.45 | -1.6 | | -2 | 45(-2.7) | -50 | [-9] | [-10] | [-5] | -58 | 147 | DT | -0.1 | OpenShort | | (-9) | -3 | -23 | 6 | 20 | -0.9,15 | 37 | | | |
36 | Aug/23 | 10 | 48.13 | 48.17 | 44.86(-0.33) | 43.8(-0.11) | 43.58(0.25) | 43.92 | -1.5 | | -2 | 48(-3.9) | -10 | [-7] | [1] | [17] | -54 | 207 | UR | 0.2 | SmallShort | | (-8) | 6 | 31 | 10 | 20 | -0.7,14 | 37 | 37 | Aug/23 | 9 | 48.13 | 48.17 | 45.01(-0.46) | 43.85(-0.39) | 43.47(-0.34) | 43.29 | -1.7 | | -2 | 52(0.2) | -50 | [-10] | [-16] | [-6] | -79 | 18 | DT | -0.1 | HoldShort? | | (-10) | -8 | -13 | 1 | -20 | -1.2,1 | 37 | 38 | Aug/22 | 15 | 48.18 | 48.7 | 45.22(-0.42) | 44.02(-0.32) | 43.62(-0.11) | 43.56 | -1.7 | | -1 | 52(-3.3) | -40 | [-9] | [-11] | [2] | -76 | 47 | DP | -0 | OpenShort? | | (-9) | -3 | 7 | 2 | -5 | -1.1,2 | 47 | 39 | Aug/22 | 14 | 48.18 | 48.7 | 45.41(-0.55) | 44.16(-0.32) | 43.67(-0.34) | 43.42 | -1.8 | | -1 | 55(-2) | -50 | [-12] | [-17] | [-8] | -83 | 53 | DT | -0.2 | HoldShort | | (-10) | -8 | -9 | 2 | -20 | -1.3,0 | 47 | 40 | Aug/22 | 13 | 48.18 | 48.7 | 45.66(-0.57) | 44.3(-0.34) | 43.82(-0.48) | 43.61 | -1.7 | | -1 | 57(-2.8) | -50 | [-13] | [-20] | [-4] | -83 | 29 | DT | -0.1 | HoldShort | | (-11) | -11 | -8 | 2 | -20 | -1.3,0 | 47 | | | |
41 | Aug/22 | 12 | 48.18 | 48.7 | 45.92(-0.48) | 44.45(-0.4) | 44.03(-0.41) | 43.77 | -1.6 | | -1 | 60(0) | -50 | [-11] | [-19] | [-1] | -83 | -72 | DT | -0.2 | HoldShort | | (-12) | -9 | 2 | 2 | -20 | -1.3,0 | 47 | 42 | Aug/22 | 11 | 48.18 | 48.7 | 46.14(-0.5) | 44.63(-0.87) | 44.21(-0.5) | 43.73 | -1.6 | | -1 | 60(1.3) | -50 | [-11] | [-26] | [2] | -88 | -122 | DP | -0.3 | OpenShort | | (-11) | -11 | -3 | -1 | 20 | -1.5,0 | 47 | 43 | Aug/22 | 10 | 48.18 | 48.7 | 46.37(-0.47) | 45.02(-0.73) | 44.43(-0.43) | 43.79 | -1.6 | | -1 | 58(2.1) | -50 | [-11] | [-23] | [-9] | -90 | -176 | DT | -0.4 | OpenShort | | (-11) | -10 | -18 | 0 | -20 | -1.6,0 | 47 | 44 | Aug/22 | 9 | 48.18 | 48.7 | 46.59(-0.51) | 45.35(-0.68) | 44.62(-0.36) | 44.17 | -1.5 | | -1 | 56(1.8) | -50 | [-11] | [-21] | [-12] | -90 | -74 | DT | -0.3 | OpenShort? | | (-10) | -8 | -25 | 0 | -20 | -1.6,0 | 47 | 45 | Aug/19 | 15 | 48.33 | 49.47 | 46.83(-0.49) | 45.66(-0.54) | 44.78(-0.2) | 44.7 | -1.4 | | 1 | 54(-3.6) | -40 | [-11] | [-15] | [-2] | -85 | 19 | DT | -0.1 | HoldShort? | | (-10) | -5 | -1 | 3 | -20 | -1.4,0 | 52 | | | |
46 | Aug/19 | 14 | 48.33 | 49.47 | 47.06(-0.63) | 45.91(-0.58) | 44.87(-0.38) | 44.72 | -1.4 | | 1 | 58(-4.2) | -50 | [-14] | [-20] | [-6] | -90 | 69 | DT | -0.1 | HoldShort | | (-11) | -9 | -3 | 2 | -20 | -1.6,0 | 52 | 47 | Aug/19 | 13 | 48.33 | 49.47 | 47.36(-0.67) | 46.18(-0.52) | 45.04(-1.23) | 44.78 | -1.4 | | 1 | 62(-3.8) | -50 | [-15] | [-39] | [-10] | -90 | -156 | DT | -0.2 | HoldShort | | (-14) | -28 | -4 | 1 | -20 | -1.6,0 | 52 | 48 | Aug/19 | 12 | 48.33 | 49.47 | 47.68(-0.67) | 46.42(-0.51) | 45.6(-1.04) | 44.86 | -1.4 | | 1 | 66(-1.3) | -50 | [-15] | [-35] | [-14] | -93 | -154 | DT | -0.4 | HoldShort | | (-15) | -23 | 1 | -31 | -20 | -1.7,0 | 52 | 49 | Aug/19 | 11 | 48.33 | 49.47 | 48(-0.6) | 46.66(-0.77) | 46.08(-1.03) | 44.83 | -1.4 | | 1 | 67(3) | -50 | [-14] | [-37] | [-20] | -95 | -295 | DT | -0.7 | OpenShort | | (-15) | -23 | -15 | -32 | -20 | -1.8,0 | 52 | 50 | Aug/19 | 10 | 48.33 | 49.47 | 48.29(-0.49) | 47.02(-0.8) | 46.56(-0.89) | 45.15 | -1.2 | | 1 | 64(5.5) | -50 | [-11] | [-34] | [-22] | -94 | -365 | DT | -0.9 | OpenShort | | (-13) | -20 | -21 | -31 | -20 | -1.9,4 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|