ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8800 One month high (close): $48.9600

ARKK Daily Change: -5.54% Daily StdDev 5.18% ARKK EMA_5_Trend: 0.93% 10Minute StdDev: $0.9922

Latest Price : $46.25(-5.54%)

Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.81%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	44.59	45.32	47.8(0.13)	48.06(-0.39)	47.52(-0.96)	46.35	0.8	3	44(-4.4)	0	[3]	[-22]	[-25]	-88	-666	DR	-1.2	HoldShort	(2)	-19	-13	-43	-20	-1.5,0	64
Daily Trend: % Up Forces: 47.8(hourly_sma_20 3.13%) Down Forces: 45.32(daily_ema_10 -2.22%) Support Levels: 44.59(daily_ema_20 -3.8%) Resistance Levels: 48.06(hourly_sma_10 3.69%)

2	Jul/22	11	44.59	45.32	47.74(0.15)	48.25(-0.31)	47.98(-0.81)	46.67	0.9	3	48(-5.2)	-10	[3]	[-18]	[-32]	-54	-570	DR	-1.2	OpenShort	(3)	-16	-37	-38	-20	-1,21	64
3	Jul/22	10	44.59	45.32	47.67(0.27)	48.4(-0.04)	48.37(-0.58)	47.59	1.3	3	53(-5.6)	0	[5]	[-10]	[-21]	-2	-432	DR	-0.6	OpenShort	(5)	-11	-29	-23	-20	-0.1,51	64
4	Jul/22	9	44.59	45.32	47.54(0.42)	48.42(0.12)	48.65(-0.08)	48.3	1.6	3	59(-7.5)	35	[8]	[2]	[-10]	40	-278	CR	-0.3	HoldShort?	(7)	-2	-15	-10	-20	0.6,75	64
5	Jul/21	15	44.47	45.35	47.34(0.49)	48.36(0.02)	48.69(0.16)	48.68	1.9	6	67(-6.7)	50	[10]	[7]	[3]	61	-168	UT	-0	OpenLong?	(10)	3	2	-6	20	0.9,88	73

6	Jul/21	14	44.47	45.35	47.11(0.49)	48.35(0.02)	48.61(0.16)	48.62	1.9	6	73(-4.4)	50	[10]	[7]	[2]	66	-128	UT	0	OpenLong	(10)	3	-2	-3	20	0.9,93	73
7	Jul/21	13	44.47	45.35	46.88(0.45)	48.34(0.15)	48.53(0.23)	48.67	1.9	6	78(-0.9)	50	[9]	[10]	[-3]	71	-16	CR	0.1	HoldShort	(10)	5	-13	-0	12	1,96	73
8	Jul/21	12	44.47	45.35	46.67(0.41)	48.27(0.4)	48.42(0.5)	49	2	6	79(2.7)	50	[8]	[17]	[10]	80	212	UT	0.3	OpenLong	(10)	10	21	3	20	1.3,97	73
9	Jul/21	11	44.47	45.35	46.48(0.3)	48.08(0.59)	48.18(0.29)	48.47	1.8	6	76(2.5)	45	[6]	[14]	[-3]	75	203	CR	0.2	HoldShort	(7)	6	8	1	-20	1.2,95	73
10	Jul/21	10	44.47	45.35	46.34(0.32)	47.8(0.61)	48.18(0)	48.27	1.7	6	73(3.1)	40	[6]	[9]	[-3]	72	101	CR	0.1	HoldShort	(6)	0	4	0	-20	1.2,92	73

11	Jul/21	9	44.47	45.35	46.19(0.26)	47.51(0.57)	48.04(-0.23)	48.18	1.7	6	70(2.1)	30	[5]	[4]	[-2]	72	111	CR	0.1	HoldShort?	(6)	-5	-0	-2	-20	1.3,89	73
12	Jul/20	15	44.07	45.08	46.07(0.26)	47.24(0.64)	48.15(0.08)	48.19	2	7	68(-1.1)	50	[5]	[11]	[4]	71	218	UT	0	OpenLong?	(6)	2	15	-11	6	1.4,86	66
13	Jul/20	14	44.07	45.08	45.95(0.42)	46.94(0.58)	48.11(0.27)	47.81	1.8	7	69(0.2)	50	[8]	[15]	[-1]	72	50	CR	-0.2	HoldShort	(5)	5	3	-14	-2	1.3,89	66
14	Jul/20	13	44.07	45.08	45.76(0.39)	46.67(0.76)	47.98(0.84)	47.73	1.8	7	69(0.8)	50	[8]	[27]	[-12]	79	250	CR	-0.2	OpenShort	(8)	16	-32	-12	4	1.4,94	66
15	Jul/20	12	44.07	45.08	45.58(0.55)	46.32(0.98)	47.58(1.32)	48.53	2.2	7	68(6.6)	50	[11]	[40]	[11]	103	434	UT	0.7	HoldLong	(10)	26	2	1	20	2.1,100	66

16	Jul/20	11	44.07	45.08	45.33(0.55)	45.87(0.99)	46.96(1.4)	48.47	2.1	7	62(8.3)	50	[11]	[41]	[24]	113	494	UT	1.2	HoldLong	(11)	27	19	18	20	2.5,100	66
17	Jul/20	10	44.07	45.08	45.08(0.54)	45.42(0.78)	46.31(1.2)	48.01	1.9	7	53(6.7)	50	[10]	[35]	[33]	114	413	UT	1.5	HoldLong	(10)	23	35	19	20	2.7,96	66
18	Jul/20	9	44.07	45.08	44.84(0.47)	45.07(0.42)	45.76(0.9)	47.16	1.5	7	47(2.9)	50	[9]	[26]	[43]	101	273	UT	1.5	HoldLong?	(9)	17	65	18	20	2.4,91	66
19	Jul/19	15	43.68	44.64	44.63(0.25)	44.88(-0.02)	45.35(0.62)	45.64	1	6	44(-2.3)	50	[5]	[14]	[12]	60	138	UT	0.3	OpenLong?	(7)	12	3	8	20	1.1,82	60
20	Jul/19	14	43.68	44.64	44.52(0.27)	44.89(0.02)	45.07(0.67)	45.57	1	6	46(0)	50	[5]	[15]	[14]	56	137	UT	0.6	OpenLong	(5)	13	12	11	20	1.2,76	60

21	Jul/19	13	43.68	44.64	44.4(0.23)	44.88(-0.04)	44.77(0.54)	45.28	0.8	6	46(-0.6)	50	[4]	[12]	[10]	46	107	UT	0.6	OpenLong	(5)	10	4	17	20	1,71	60
22	Jul/19	12	43.68	44.64	44.3(0.25)	44.9(-0.13)	44.53(0.34)	45.19	0.8	6	47(-0.9)	50	[5]	[7]	[10]	36	35	UT	0.7	OpenLong	(5)	7	5	13	20	1,61	60
23	Jul/19	11	43.68	44.64	44.19(0.25)	44.96(0.27)	44.38(-0.02)	45.07	0.7	6	48(-0.6)	50	[5]	[4]	[10]	24	-53	UT	0.7	OpenLong	(5)	-0	37	6	-20	0.9,51	60
24	Jul/19	10	43.68	44.64	44.08(0.11)	44.84(0.02)	44.39(-0.69)	44.24	0.3	6	48(-1.2)	20	[2]	[-12]	[-8]	-6	-238	DR	-0.2	OpenShort	(3)	-13	6	-15	-20	0.2,39	60
25	Jul/19	9	43.68	44.64	44.03(0.16)	44.83(0.09)	44.7(-0.62)	44.1	0.2	6	49(-2.2)	15	[3]	[-10]	[-13]	-4	-294	DR	-0.6	OpenShort?	(2)	-12	4	-25	-20	0.1,44	60

26	Jul/18	15	43.35	44.54	43.96(0.09)	44.79(0.09)	44.98(-0.68)	44	0.3	6	52(-1.7)	-10	[2]	[-11]	[-24]	7	-248	DR	-1	OpenShort?	(3)	-13	-23	-26	-20	0,57	49
27	Jul/18	14	43.35	44.54	43.92(0.05)	44.75(0.31)	45.29(-0.59)	44.52	0.6	6	53(0.3)	-15	[1]	[-7]	[-20]	40	-61	DR	-0.7	OpenShort	(4)	-11	-29	-17	-20	0.6,75	49
28	Jul/18	13	43.35	44.54	43.9(0.11)	44.61(0.52)	45.56(0.57)	45.2	0.9	6	53(2)	20	[2]	[18]	[-9]	70	336	CR	-0.3	HoldShort	(3)	11	-20	-8	-11	1.3,87	49
29	Jul/18	12	43.35	44.54	43.85(0.16)	44.38(0.52)	45.3(0.78)	45.66	1.2	6	51(4.6)	50	[3]	[22]	[7]	85	446	UT	0.4	OpenLong	(3)	15	5	-10	20	1.8,90	49
30	Jul/18	11	43.35	44.54	43.78(0.14)	44.15(0.5)	44.95(0.76)	45.54	1.1	6	46(4.1)	50	[3]	[21]	[13]	90	452	UT	0.7	OpenLong	(3)	15	4	14	20	1.9,92	49

31	Jul/18	10	43.35	44.54	43.72(0.14)	43.93(0.55)	44.61(0.97)	45.44	1.1	6	42(5.1)	50	[3]	[26]	[9]	95	493	UT	1	OpenLong	(3)	19	-18	20	20	2.1,92	49
32	Jul/18	9	43.35	44.54	43.66(0.16)	43.69(0.62)	44.18(1.17)	45.86	1.3	6	37(8)	50	[3]	[31]	[50]	114	634	UT	2.3	HoldLong?	(3)	23	84	37	20	3,89	49
33	Jul/15	15	43.03	44.3	43.59(0.07)	43.42(0.23)	43.67(0.51)	43.97	0.4	6	29(3.6)	50	[1]	[14]	[7]	49	147	UT	0.5	OpenLong?	(-1)	10	0	25	20	0.7,81	46
34	Jul/15	14	43.03	44.3	43.59(0)	43.32(0.21)	43.45(0.28)	43.97	0.4	6	26(0)	50	[0]	[9]	[14]	35	162	UR	0.9	SmallShort	(1)	5	10	26	20	0.7,67	46
35	Jul/15	13	43.03	44.3	43.56(-0.07)	43.23(0.26)	43.33(0.18)	43.74	0.3	6	26(-1.1)	45	[-1]	[7]	[9]	4	153	UR	0.7	SmallShort	(-0)	4	12	19	20	0.3,46	46

36	Jul/15	12	43.03	44.3	43.59(-0.09)	43.12(0.09)	43.25(0.09)	43.48	0.2	6	27(-1.1)	40	[-2]	[4]	[8]	-26	78	UR	0.4	SmallShort	(-2)	2	14	1	20	-0.2,29	46
37	Jul/15	11	43.03	44.3	43.63(-0.16)	43.08(-0.23)	43.21(0.09)	43.16	0.1	6	28(-0.3)	40	[-3]	[0]	[8]	-43	70	UR	-0.1	SmallShort	(-3)	2	12	-1	20	-0.8,27	46
38	Jul/15	10	43.03	44.3	43.7(-0.14)	43.18(-0.42)	43.17(-0.23)	42.9	-0.1	6	28(1.3)	10	[-3]	[-8]	[-6]	-54	-98	RG	-0.4	Wait	(-4)	-4	-23	-2	19	-1.3,29	46
39	Jul/15	9	43.03	44.3	43.76(0.07)	43.36(-0.14)	43.27(0.32)	43.41	0.2	6	27(-0.4)	50	[1]	[7]	[10]	-29	-64	UT	0.2	OpenLong?	(-1)	6	5	13	20	-0.6,36	46
40	Jul/14	15	42.8	43.93	43.73(-0.11)	43.42(-0.21)	43.13(0.28)	43.29	0.2	6	27(4.3)	40	[-2]	[4]	[4]	-41	80	UR	0.3	SmallShort?	(0)	5	0	11	19	-0.7,27	49

41	Jul/14	14	42.8	43.93	43.78(-0.05)	43.51(-0.28)	43.01(0.12)	43.28	0.2	6	23(0.4)	50	[-1]	[0]	[9]	-47	-28	UR	0.5	SmallShort	(-2)	2	15	11	20	-0.8,23	49
42	Jul/14	13	42.8	43.93	43.8(-0.16)	43.63(-0.32)	42.96(-0.56)	42.94	0.1	6	22(1.3)	5	[-3]	[-14]	[-4]	-68	-179	RG	-0	Wait	(-2)	-11	-4	8	-20	-1.5,20	49
43	Jul/14	12	42.8	43.93	43.87(-0.11)	43.77(-0.05)	43.2(-0.55)	43.04	0.1	6	21(0.8)	5	[-2]	[-11]	[-9]	-73	-216	RG	-0.3	Wait	(-3)	-11	-3	-3	-20	-1.5,15	49
44	Jul/14	11	42.8	43.93	43.92(-0.11)	43.79(-0.21)	43.44(-0.59)	43.1	0.1	6	20(1.3)	10	[-2]	[-13]	[-5]	-80	-226	RG	-0.6	Wait	(-3)	-11	20	-37	-20	-1.5,8	49
45	Jul/14	10	42.8	43.93	43.97(-0.2)	43.88(-0.39)	43.7(-0.7)	42.66	-0.1	6	19(3.9)	-30	[-4]	[-17]	[-23]	-93	-274	DT	-2.1	OpenShort	(-4)	-13	-18	-45	-20	-2.6,22	49

46	Jul/14	9	42.8	43.93	44.06(-0.16)	44.05(-0.29)	44.01(-0.68)	43.05	0.1	6	15(2.4)	-25	[-3]	[-16]	[-29]	-65	-241	DT	-2.4	OpenShort?	(-3)	-13	-48	-35	-20	-2.6,50	49
47	Jul/13	15	42.52	43.8	44.13(-0.09)	44.18(-0.07)	44.31(-0.07)	44.13	0.6	7	13(-0.9)	20	[-2]	[-1]	[-2]	30	72	RG	-0.5	Wait?	(-1)	-1	-8	1	7	0,80	58
48	Jul/13	14	42.52	43.8	44.17(-0.29)	44.21(0.11)	44.34(0.45)	44.32	0.7	7	14(-11.6)	10	[-6]	[9]	[1]	42	426	UR	-0.1	SmallShort	(-1)	9	-3	14	-2	0.4,82	58
49	Jul/13	13	42.52	43.8	44.3(-0.27)	44.16(0.25)	44.14(0.2)	44.39	0.7	7	25(-7.6)	20	[-5]	[6]	[4]	40	339	UR	0.4	SmallShort	(-6)	4	9	13	-14	0.1,87	58
50	Jul/13	12	42.52	43.8	44.42(-0.29)	44.16(0)	44.05(-0.11)	44.18	0.6	7	33(-4.5)	0	[-6]	[-2]	[-2]	27	208	RG	0.1	Wait	(-7)	-2	-15	9	14	-0.3,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI