ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $59.6700

ARKK Daily Change: 4.52% Daily StdDev 4.94% ARKK EMA_5_Trend: 1.95% 10Minute StdDev: $0.828

Latest Price : $43.03(4.52%)

Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	45.69	41.57	42.4(0.05)	42.47(0.33)	43.4(0.35)	43.2	-0.5	-18	16(0.3)	-45	[1]	[8]	[-4]	65	224	CR	-0.3	HoldShort?	(5)	7	-22	-6	20	1,90	46
Daily Trend: % Up Forces: Down Forces: 41.57(daily_ema_10 -3.77%) Support Levels: 42.47(weak_hourly_sma_10 -1.69%) 42.4(weak_hourly_sma_20 -1.85%) Resistance Levels: 45.69(daily_ema_20 5.76%)

2	May/19	14	45.69	41.57	42.38(0.26)	42.33(0.28)	43.25(1)	43.61	-0.4	-18	15(0.6)	15	[5]	[22]	[20]	86	277	UT	0.5	HoldLong	(3)	20	20	9	20	1.6,96	46
3	May/19	13	45.69	41.57	42.27(0.12)	42.21(-0.05)	42.82(0.87)	43.24	-0.5	-18	15(0.4)	-15	[2]	[15]	[12]	79	315	RG	0.6	Wait	(5)	18	-16	28	20	1.3,96	46
4	May/19	12	45.69	41.57	42.22(0.24)	42.23(0.33)	42.45(1.19)	43.53	-0.4	-18	14(1.6)	10	[5]	[26]	[23]	83	357	RG	1.5	SmallShort	(5)	24	7	51	20	1.8,88	46
5	May/19	11	45.69	41.57	42.12(0.17)	42.09(0.14)	41.95(1.04)	43.41	-0.5	-18	13(1.4)	5	[3]	[21]	[42]	59	391	RG	2.3	SmallShort	(5)	21	51	49	20	2,59	46

6	May/19	10	45.69	41.57	42.05(0.05)	42.09(0)	41.52(0.31)	42.49	-0.6	-18	11(0)	5	[1]	[4]	[29]	-4	125	RG	1.7	SmallShort	(2)	6	58	28	20	0.8,26	46
7	May/19	9	45.69	41.57	42.03(-0.17)	42.03(-0.24)	41.39(-0.53)	41.47	-0.8	-18	11(-0.1)	-50	[-3]	[-16]	[2]	-70	-100	DP	0.1	OpenShort?	(-2)	-11	14	-1	-20	-1,5	46
8	May/18	15	46.18	41.96	42.1(-0.17)	42.13(-0.26)	41.61(-0.93)	41.22	-0.9	-22	11(1.1)	-50	[-3]	[-28]	[-11]	-88	-265	DT	-0.7	OpenShort?	(-5)	-19	1	-24	-20	-1.5,0	41
9	May/18	14	46.18	41.96	42.17(-0.28)	42.24(-0.17)	42(-0.57)	41.2	-0.9	-22	10(-0.3)	-50	[-6]	[-20]	[-20]	-87	-111	DT	-1.5	HoldShort	(-5)	-12	-8	-36	-20	-1.8,8	41
10	May/18	13	46.18	41.96	42.29(-0.19)	42.31(-0.02)	42.24(-0.71)	41.35	-0.9	-22	11(0.3)	-50	[-4]	[-21]	[-28]	-66	-212	DT	-1.6	OpenShort	(-6)	-14	-26	-40	-20	-1.7,27	41

11	May/18	12	46.18	41.96	42.37(-0.21)	42.32(-0.26)	42.54(-0.33)	41.82	-0.8	-22	10(-0.7)	-50	[-4]	[-16]	[-16]	-15	-20	DT	-1.3	OpenShort	(-3)	-7	-35	-6	-20	-1,60	41
12	May/18	11	46.18	41.96	42.46(-0.14)	42.43(0.28)	42.68(0.07)	42.45	-0.7	-22	11(-1.1)	-50	[-3]	[-2]	[-18]	22	136	DT	-0.4	OpenShort	(-3)	1	-42	-3	-20	-0,72	41
13	May/18	10	46.18	41.96	42.52(0.02)	42.31(0.28)	42.65(0.49)	43.23	-0.5	-22	12(-0.1)	0	[0]	[8]	[28]	55	259	RG	0.9	SmallShort	(-1)	10	51	22	20	1.1,77	41
14	May/18	9	46.18	41.96	42.51(-0.09)	42.19(0.07)	42.44(0.14)	42.31	-0.7	-22	12(-0.1)	-50	[-2]	[-2]	[-12]	2	56	DT	-0.2	OpenShort?	(-3)	3	-35	5	-14	-0.3,59	41
15	May/17	15	46.91	43	42.55(0.07)	42.16(0.26)	42.38(0.69)	42.94	-0.7	-20	12(1.1)	0	[1]	[13]	[21]	30	179	RG	0.9	SmallShort?	(0)	14	32	19	20	0.6,65	42

16	May/17	14	46.91	43	42.52(0.47)	42.05(0.05)	42.09(-0.21)	42.37	-0.8	-20	11(-8)	5	[10]	[-5]	[2]	-11	-490	RG	0.4	Wait	(0)	-4	-4	3	20	-0.2,44	42
17	May/17	13	46.91	43	42.32(0.57)	42.03(-0.1)	42.18(0.5)	42.45	-0.8	-20	19(-6.7)	30	[12]	[8]	[10]	-12	-352	UT	0.2	OpenLong	(12)	10	9	0	20	0.1,36	42
18	May/17	12	46.91	43	42.08(0.5)	42.07(-0.07)	41.97(0.12)	42.28	-0.8	-20	26(-3.7)	20	[10]	[0]	[9]	-26	-354	UT	0.2	OpenLong	(13)	2	23	-18	20	0.1,22	42
19	May/17	11	46.91	43	41.87(0.38)	42.1(-0.43)	41.92(-0.1)	41.87	-0.9	-20	30(-2.5)	-0	[8]	[-8]	[9]	-21	-349	RG	-0	Wait	(11)	-2	19	-6	20	0,29	42
20	May/17	10	46.91	43	41.71(0.24)	42.28(-0.35)	41.96(-0.24)	41.53	-0.9	-20	32(-1.2)	-50	[5]	[-11]	[-30]	-12	-299	DR	-0.2	OpenShort	(9)	-5	-69	-14	-20	-0.1,41	42

21	May/17	9	46.91	43	41.61(0.53)	42.43(-0.14)	42.06(0.43)	42.79	-0.7	-20	33(-1.3)	40	[11]	[6]	[35]	28	-81	UT	0.4	OpenLong?	(10)	9	79	-1	20	0.6,63	42
22	May/16	15	47.7	43.61	41.39(0.63)	42.49(-0.56)	41.88(-0.66)	41.4	-1	-21	35(-3.5)	-45	[13]	[-21]	[-20]	-3	-689	DR	-0.2	OpenShort?	(9)	-13	-40	-14	-20	0,47	37
23	May/16	14	47.7	43.61	41.13(0.61)	42.73(-0.23)	42.16(-0.26)	42.11	-0.9	-21	38(-2.4)	0	[12]	[-9]	[-0]	30	-338	RG	-0	Wait	(18)	-5	15	-5	-20	0.4,70	37
24	May/16	13	47.7	43.61	40.88(0.49)	42.83(-0.3)	42.27(-0.84)	41.85	-1	-21	40(-1.4)	-35	[10]	[-22]	[-12]	31	-363	DR	-0.2	OpenShort	(14)	-17	-5	-11	-20	0.4,71	37
25	May/16	12	47.7	43.61	40.68(0.52)	42.96(-0.02)	42.63(-0.37)	41.94	-0.9	-21	42(-0.8)	-45	[11]	[-10]	[-15]	39	-217	DR	-0.3	OpenShort	(13)	-8	-8	-9	-20	0.5,76	37

26	May/16	11	47.7	43.61	40.47(0.37)	42.97(0.82)	42.79(-0.79)	42.08	-0.9	-21	43(0)	-50	[8]	[-11]	[-41]	46	-89	DR	-0.3	OpenShort	(13)	-16	-41	-11	-20	0.6,81	37
27	May/16	10	47.7	43.61	40.32(0.47)	42.62(1.28)	43.13(-0.32)	42.82	-0.8	-21	43(1.1)	-35	[10]	[4]	[-16]	64	148	CR	-0.1	HoldShort	(12)	-7	6	-5	-20	1,89	37
28	May/16	9	47.7	43.61	40.13(0.3)	42.08(1.08)	43.27(-0.25)	42.71	-0.8	-21	42(1.1)	-50	[6]	[3]	[-25]	65	326	CR	-0.2	HoldShort?	(11)	-5	-43	-9	-20	1,90	37
29	May/13	15	48.51	44.49	40.01(0.53)	41.63(1.22)	43.38(0.28)	43.51	-0.8	-19	40(1.7)	20	[11]	[18]	[15]	80	475	UT	0.1	OpenLong?	(11)	6	32	-6	20	1.4,95	36
30	May/13	14	48.51	44.49	39.8(0.18)	41.13(0.83)	43.26(0.21)	42.93	-0.9	-19	39(1.2)	-40	[4]	[11]	[-4]	79	680	CR	-0.1	OpenShort	(11)	4	-35	-6	20	1.3,96	36

31	May/13	13	48.51	44.49	39.73(0.25)	40.79(1.22)	43.17(2.52)	43.58	-0.8	-19	38(2.2)	0	[5]	[63]	[15]	92	1301	RG	0.2	Wait	(7)	52	-8	3	20	1.7,99	36
32	May/13	12	48.51	44.49	39.63(0.35)	40.3(1.92)	42.11(3.03)	43.73	-0.8	-19	35(3.3)	10	[7]	[81]	[28]	98	1383	RG	0.8	SmallShort	(7)	62	31	13	20	1.9,100	36
33	May/13	11	48.51	44.49	39.49(0.43)	39.54(1.57)	40.87(2.48)	43.17	-0.9	-19	32(3.2)	20	[9]	[66]	[33]	98	1096	UT	1.2	OpenLong	(7)	51	9	41	20	1.9,100	36
34	May/13	10	48.51	44.49	39.32(0.54)	38.93(1.46)	39.88(2.47)	43.01	-0.9	-19	29(4.2)	25	[11]	[66]	[55]	84	1008	UT	1.8	OpenLong	(11)	51	41	41	20	2.1,81	36
35	May/13	9	48.51	44.49	39.11(0.05)	38.37(1.08)	38.92(1.3)	42.27	-1	-19	25(0.7)	-10	[1]	[35]	[123]	59	1052	RG	2.3	SmallShort?	(9)	27	243	28	20	2.1,56	36

36	May/12	15	49.25	44.84	39.09(-0.48)	37.96(-0.16)	38.42(-0.18)	38.32	-1.7	-25	24(-1)	-50	[-10]	[-13]	[21]	-24	178	DP	-0.1	OpenShort?	(-10)	-4	43	-1	20	-0.5,39	31
37	May/12	14	49.25	44.84	39.28(-0.48)	38.02(-0.47)	38.49(0.68)	37.64	-1.8	-25	25(-0.2)	-50	[-10]	[1]	[-10]	-39	175	RG	-0.5	Wait	(-14)	15	-35	-6	20	-1,36	31
38	May/12	13	49.25	44.84	39.47(-0.38)	38.2(-0.44)	38.23(0.71)	38.2	-1.8	-25	25(-0.5)	-50	[-8]	[3]	[2]	-24	186	UR	-0	SmallShort	(-10)	15	-22	10	20	-0.8,46	31
39	May/12	12	49.25	44.84	39.62(-0.45)	38.37(-0.31)	37.96(0.32)	38.56	-1.7	-25	26(-0.8)	-50	[-10]	[-4]	[-4]	-20	210	DT	0.4	OpenShort	(-9)	7	-50	28	20	-0.7,48	31
40	May/12	11	49.25	44.84	39.8(-0.35)	38.49(-0.39)	37.84(1.01)	39.39	-1.6	-25	26(-1.9)	-40	[-8]	[10]	[42]	-21	448	UR	0.9	SmallShort	(-8)	22	45	27	20	-0.2,34	31

41	May/12	10	49.25	44.84	39.94(-0.4)	38.64(-0.74)	37.46(-0.05)	38.65	-1.7	-25	28(-0.9)	-30	[-9]	[-17]	[68]	-53	33	DP	0.7	OpenShort	(-12)	-1	157	15	20	-0.7,15	31
42	May/12	9	49.25	44.84	40.1(-0.84)	38.93(-1.27)	37.48(-1.83)	36.23	-2.1	-25	29(3.2)	-50	[-18]	[-63]	[-37]	-103	-621	DT	-0.7	HoldShort?	(-17)	-39	-51	-2	-20	-2.1,0	31
43	May/11	15	50.39	45.86	40.44(-0.88)	39.43(-0.71)	38.18(-1.57)	37.03	-2.1	-26	26(0.1)	-50	[-19]	[-53]	[-39]	-103	-398	DT	-0.7	CloseShort?	(-17)	-34	-45	-8	-20	-2.1,0	25
44	May/11	14	50.39	45.86	40.8(-0.92)	39.71(-0.4)	38.79(-0.92)	37.75	-2	-26	26(-1.8)	-50	[-20]	[-36]	[-26]	-98	-117	DT	-0.6	HoldShort	(-20)	-20	-7	-8	-20	-1.9,0	25
45	May/11	13	50.39	45.86	41.18(-0.91)	39.87(-0.89)	39.15(-1.71)	37.86	-2	-26	28(-1)	-50	[-20]	[-58]	[-36]	-98	-364	DT	-0.7	HoldShort	(-22)	-37	-62	-13	-20	-1.9,0	25

46	May/11	12	50.39	45.86	41.56(-0.86)	40.23(-0.76)	39.83(-1.36)	38.88	-1.8	-26	29(-2.5)	-50	[-19]	[-49]	[-16]	-80	-160	DT	-0.5	HoldShort	(-19)	-29	-29	-7	-20	-1.5,8	25
47	May/11	11	50.39	45.86	41.92(-0.83)	40.54(-0.52)	40.38(-0.83)	39.37	-1.7	-26	31(-1.8)	-50	[-18]	[-35]	[-23]	-74	-40	DT	-0.5	OpenShort	(-20)	-18	-40	-13	-20	-1.3,9	25
48	May/11	10	50.39	45.86	42.27(-0.7)	40.75(-0.22)	40.72(0.37)	40.06	-1.6	-26	33(-2.5)	-50	[-15]	[-5]	[3]	-58	207	DP	-0.3	OpenShort	(-18)	8	31	-19	-20	-1.1,20	25
49	May/11	9	50.39	45.86	42.57(-0.75)	40.84(-0.63)	40.57(-0.05)	39.54	-1.7	-26	36(0.5)	-50	[-16]	[-19]	[-44]	-59	-34	DT	-0.5	OpenShort?	(-20)	-1	-96	-20	-20	-1.4,26	25
50	May/10	15	51.57	47.2	42.89(-0.44)	41.1(-0.34)	40.59(-0.07)	41.23	-1.8	-23	35(-3.6)	-50	[-10]	[-13]	[-3]	-36	-3	DT	0.3	OpenShort?	(-13)	-2	-26	-12	20	-0.8,34	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI