|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.4000 One month high (close): $130.8800
ARKK Daily Change: -0.77% Daily StdDev 2.12% ARKK EMA_5_Trend: 0.89% 10Minute StdDev: $1.5624
Latest Price : $121.71(-0.77%) | Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.4) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.5
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 13 | 123.83 | 120.55 | 120.67(0.2) | 122.17(0.06) | 122.07(-0.1) | 121.88 | -0.4 | | -9 | 44(-3.8) | -15 | [9] | [-1] | [-1] | 36 | -131 | DR | -0.1 | OpenShort | | (10) | -5 | 10 | -11 | -20 | 0.6,71 | 34 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: % Up Forces: 122.17(hourly_sma_10 0.24%) Down Forces: 120.55(daily_ema_10 -1.09%) Support Levels: 120.67(weak_hourly_sma_20 -0.99%) Resistance Levels: 123.83(daily_ema_20 1.6%)
|
| 2 | Jul/22 | 12 | 123.83 | 120.55 | 120.43(0.23) | 122.1(0.06) | 122.19(-0.11) | 121.62 | -0.5 | | -9 | 47(-2.8) | -20 | [11] | [-2] | [-8] | 43 | -164 | DR | -0.3 | OpenShort | | (10) | -5 | -7 | -12 | -20 | 0.6,78 | 34 | 3 | Jul/22 | 11 | 123.83 | 120.55 | 120.16(0.23) | 122.02(0.08) | 122.33(-0.13) | 121.81 | -0.4 | | -9 | 50(-1.2) | -20 | [11] | [-2] | [-9] | 56 | -128 | DR | -0.2 | OpenShort | | (11) | -6 | -17 | -8 | -20 | 0.7,88 | 34 | 4 | Jul/22 | 10 | 123.83 | 120.55 | 119.89(0.23) | 121.92(0.19) | 122.33(-0) | 122.28 | -0.3 | | -9 | 51(-3.7) | -15 | [11] | [7] | [-9] | 70 | -36 | CR | -0.1 | HoldShort | | (12) | -0 | -19 | -4 | -20 | 1,95 | 34 | 5 | Jul/22 | 9 | 123.83 | 120.55 | 119.61(0.34) | 121.69(0.29) | 122.49(0.19) | 122.78 | -0.2 | | -9 | 55(-2.4) | 10 | [16] | [19] | [3] | 80 | -31 | RG | 0.1 | Wait? | | (12) | 9 | 11 | -4 | 2 | 1.3,97 | 34 | | | |
6 | Jul/21 | 15 | 123.93 | 120.67 | 119.21(0.35) | 121.34(0.28) | 122.26(0.21) | 122.48 | -0.3 | | -9 | 57(1.1) | 10 | [17] | [20] | [2] | 80 | -35 | RG | 0.1 | Wait? | | (16) | 10 | 7 | -5 | 10 | 1.3,97 | 32 | 7 | Jul/21 | 14 | 123.93 | 120.67 | 118.79(0.25) | 121(0.29) | 122.01(0.24) | 122.29 | -0.4 | | -9 | 56(2.4) | -5 | [12] | [21] | [-4] | 83 | 94 | CR | 0.1 | OpenShort | | (16) | 11 | -12 | -4 | 11 | 1.4,98 | 32 | 8 | Jul/21 | 13 | 123.93 | 120.67 | 118.5(0.25) | 120.65(0.41) | 121.71(0.29) | 122.62 | -0.3 | | -9 | 54(4) | 20 | [12] | [26] | [6] | 93 | 167 | UT | 0.4 | OpenLong | | (13) | 14 | 12 | -1 | 20 | 1.7,100 | 32 | 9 | Jul/21 | 12 | 123.93 | 120.67 | 118.21(0.22) | 120.15(0.42) | 121.36(0.39) | 122.3 | -0.4 | | -9 | 50(4.4) | 35 | [10] | [31] | [11] | 95 | 224 | UT | 0.4 | OpenLong | | (12) | 18 | 25 | -1 | 20 | 1.8,100 | 32 | 10 | Jul/21 | 11 | 123.93 | 120.67 | 117.95(0.18) | 119.65(0.4) | 120.89(0.4) | 121.63 | -0.5 | | -9 | 46(3.6) | 15 | [9] | [30] | [8] | 95 | 227 | UT | 0.4 | OpenLong | | (9) | 19 | 16 | -4 | 20 | 1.8,100 | 32 | | | |
11 | Jul/21 | 10 | 123.93 | 120.67 | 117.74(0.19) | 119.18(0.36) | 120.41(0.34) | 121.21 | -0.6 | | -9 | 42(3.5) | 20 | [9] | [27] | [8] | 95 | 181 | UT | 0.4 | OpenLong | | (7) | 16 | 15 | -3 | 20 | 1.8,100 | 32 | 12 | Jul/21 | 9 | 123.93 | 120.67 | 117.51(0.18) | 118.75(0.39) | 120(0.35) | 120.82 | -0.7 | | -9 | 38(3.9) | 5 | [9] | [28] | [3] | 98 | 184 | TP | 0.5 | OpenShort? | | (9) | 17 | -1 | 0 | 20 | 1.9,100 | 32 | 13 | Jul/20 | 15 | 123.88 | 120.77 | 117.3(0.16) | 118.29(0.37) | 119.58(0.53) | 120.84 | -0.7 | | -9 | 35(4.8) | 20 | [8] | [34] | [17] | 108 | 272 | UT | 0.8 | HoldLong? | | (9) | 25 | 34 | 2 | 20 | 2.3,100 | 27 | 14 | Jul/20 | 14 | 123.88 | 120.77 | 117.11(0.16) | 117.85(0.27) | 118.94(0.45) | 119.95 | -0.9 | | -9 | 30(2.8) | 20 | [8] | [28] | [15] | 103 | 192 | UT | 0.8 | HoldLong | | (6) | 21 | 28 | 0 | 20 | 2.1,100 | 27 | 15 | Jul/20 | 13 | 123.88 | 120.77 | 116.92(0.16) | 117.53(0.39) | 118.41(0.39) | 119.22 | -1 | | -9 | 27(1.9) | 15 | [8] | [28] | [4] | 98 | 137 | TP | 0.7 | OpenShort | | (6) | 18 | 3 | 7 | 19 | 1.9,100 | 27 | | | |
16 | Jul/20 | 12 | 123.88 | 120.77 | 116.74(0.16) | 117.08(0.43) | 117.95(0.38) | 119.15 | -1 | | -9 | 25(3.1) | 15 | [8] | [28] | [10] | 103 | 142 | UT | 1.1 | HoldLong | | (7) | 18 | 16 | 15 | 20 | 2.1,100 | 27 | 17 | Jul/20 | 11 | 123.88 | 120.77 | 116.55(0.1) | 116.58(0.2) | 117.51(0.43) | 118.75 | -1.1 | | -9 | 22(2.5) | 15 | [5] | [25] | [24] | 103 | 199 | UT | 1.3 | HoldLong | | (7) | 20 | 43 | 21 | 20 | 2.2,98 | 27 | 18 | Jul/20 | 10 | 123.88 | 120.77 | 116.43(0.01) | 116.35(0.08) | 117(0.21) | 117.65 | -1.4 | | -9 | 19(-0.9) | -25 | [1] | [10] | [12] | 77 | 144 | RG | 0.7 | Wait | | (3) | 10 | 14 | 16 | 20 | 1.4,92 | 27 | 19 | Jul/20 | 9 | 123.88 | 120.77 | 116.42(-0.04) | 116.26(0.01) | 116.75(0.08) | 117.29 | -1.5 | | -9 | 20(-0.3) | -40 | [-2] | [2] | [13] | 59 | 133 | UR | 0.6 | SmallShort? | | (0) | 4 | 16 | 16 | 20 | 0.9,86 | 27 | 20 | Jul/19 | 15 | 123.86 | 121.36 | 116.46(-0.03) | 116.25(-0.05) | 116.65(0.38) | 116.89 | -1.5 | | -10 | 21(-1.7) | -35 | [-1] | [13] | [6] | 39 | 169 | UR | 0.3 | SmallShort? | | (-3) | 18 | -2 | 15 | 20 | 0.5,76 | 19 | | | |
21 | Jul/19 | 14 | 123.86 | 121.36 | 116.5(-0.06) | 116.31(0.03) | 116.21(0.47) | 116.94 | -1.5 | | -10 | 22(-2.8) | -20 | [-3] | [19] | [14] | 30 | 225 | UR | 0.7 | SmallShort | | (-1) | 22 | 27 | 17 | 20 | 0.4,70 | 19 | 22 | Jul/19 | 13 | 123.86 | 121.36 | 116.57(-0.12) | 116.28(-0.01) | 115.66(-0.02) | 116.25 | -1.7 | | -10 | 25(-3.4) | -50 | [-6] | [-6] | [3] | 12 | 90 | DP | 0.5 | OpenShort | | (-5) | -1 | -6 | 27 | 3 | -0.3,69 | 19 | 23 | Jul/19 | 12 | 123.86 | 121.36 | 116.72(-0.14) | 116.3(-0.07) | 115.69(-0.06) | 116.39 | -1.6 | | -10 | 29(-3.6) | -50 | [-7] | [-9] | [-0] | -6 | 101 | DT | 0.5 | OpenShort | | (-6) | -3 | -17 | 20 | 20 | -0.3,52 | 19 | 24 | Jul/19 | 11 | 123.86 | 121.36 | 116.88(-0.14) | 116.38(0.06) | 115.76(-0.07) | 116.81 | -1.5 | | -10 | 32(-4.6) | -40 | [-7] | [-7] | [30] | -20 | 119 | DP | 0.7 | OpenShort | | (-6) | -3 | 86 | 4 | 10 | -0,30 | 19 | 25 | Jul/19 | 10 | 123.86 | 121.36 | 117.04(-0.27) | 116.31(-0.07) | 115.84(-0.48) | 114.65 | -2 | | -10 | 37(-5) | -50 | [-13] | [-31] | [-3] | -70 | -43 | DT | -0.7 | OpenShort | | (-12) | -23 | 18 | -16 | -20 | -1.4,15 | 19 | | | |
26 | Jul/19 | 9 | 123.86 | 121.36 | 117.36(-0.34) | 116.4(-0.1) | 116.4(-0.42) | 114.21 | -2.1 | | -10 | 42(-2.2) | -50 | [-16] | [-29] | [-39] | -67 | -26 | DT | -1.1 | OpenShort? | | (-14) | -20 | -85 | -14 | -20 | -1.6,23 | 19 | 27 | Jul/16 | 15 | 124 | 122.43 | 117.76(-0.26) | 116.4(0) | 116.89(-0.02) | 116.37 | -1.7 | | -8 | 44(-5.4) | -50 | [-12] | [-8] | [-6] | -31 | 146 | DT | -0.3 | OpenShort? | | (-12) | -1 | -16 | 0 | -9 | -0.7,37 | 35 | 28 | Jul/16 | 14 | 124 | 122.43 | 118.07(-0.24) | 116.52(-0.05) | 116.91(-0.07) | 116.78 | -1.6 | | -8 | 49(-3.8) | -50 | [-11] | [-11] | [-2] | -22 | 117 | DT | -0.1 | OpenShort | | (-12) | -3 | -15 | 8 | 20 | -0.6,43 | 35 | 29 | Jul/16 | 13 | 124 | 122.43 | 118.36(-0.24) | 116.58(-0.08) | 116.99(0.17) | 117.17 | -1.5 | | -8 | 53(-4.1) | -50 | [-11] | [-0] | [2] | -25 | 188 | UR | 0.1 | SmallShort | | (-11) | 8 | -12 | 11 | 20 | -0.5,38 | 35 | 30 | Jul/16 | 12 | 124 | 122.43 | 118.64(-0.25) | 116.68(-0.01) | 116.79(0.34) | 117.49 | -1.5 | | -8 | 57(-5) | -45 | [-12] | [9] | [16] | -31 | 242 | UR | 0.3 | SmallShort | | (-11) | 16 | 32 | 9 | 20 | -0.4,29 | 35 | | | |
31 | Jul/16 | 11 | 124 | 122.43 | 118.93(-0.32) | 116.69(-0.15) | 116.39(0.21) | 116.67 | -1.6 | | -8 | 62(-2.9) | -50 | [-15] | [-1] | [8] | -47 | 191 | DP | 0.1 | OpenShort | | (-13) | 10 | 9 | 11 | 20 | -0.8,23 | 35 | 32 | Jul/16 | 10 | 124 | 122.43 | 119.31(-0.32) | 116.87(-0.22) | 116.14(0.01) | 116.44 | -1.7 | | -8 | 65(-1.6) | -50 | [-15] | [-12] | [-7] | -57 | 89 | DT | 0.1 | OpenShort | | (-16) | 1 | -30 | 11 | 20 | -1,18 | 35 | 33 | Jul/16 | 9 | 124 | 122.43 | 119.7(-0.29) | 117.13(-0.21) | 116.13(-0.03) | 117.21 | -1.5 | | -8 | 67(-1.3) | -50 | [-14] | [-13] | [20] | -58 | 80 | DP | 0.4 | OpenShort? | | (-14) | -1 | 42 | 13 | 20 | -0.8,12 | 35 | 34 | Jul/15 | 15 | 124.17 | 123.71 | 120.04(-0.33) | 117.38(-0.33) | 116.16(-0.35) | 116.15 | -1.9 | | -4 | 68(-2.6) | -50 | [-15] | [-32] | [9] | -79 | -74 | DP | -0 | OpenShort? | | (-16) | -16 | 26 | 4 | -1 | -1.3,4 | 35 | 35 | Jul/15 | 14 | 124.17 | 123.71 | 120.43(-0.39) | 117.77(-0.46) | 116.56(-0.36) | 115.49 | -2 | | -4 | 71(2.4) | -50 | [-18] | [-36] | [-2] | -90 | -107 | DT | -0.4 | OpenShort | | (-17) | -17 | 2 | 0 | -20 | -1.6,0 | 35 | | | |
36 | Jul/15 | 13 | 124.17 | 123.71 | 120.9(-0.39) | 118.31(-0.59) | 116.99(-0.52) | 115.43 | -2 | | -4 | 68(4.6) | -50 | [-18] | [-46] | [-17] | -98 | -186 | DT | -0.5 | OpenShort | | (-18) | -24 | -38 | -4 | -20 | -1.9,0 | 35 | 37 | Jul/15 | 12 | 124.17 | 123.71 | 121.38(-0.34) | 119.01(-0.5) | 117.6(-0.45) | 116.38 | -1.8 | | -4 | 64(3.9) | -50 | [-16] | [-40] | [-16] | -92 | -179 | DT | -0.4 | OpenShort | | (-17) | -21 | -39 | 4 | -20 | -1.8,3 | 35 | 38 | Jul/15 | 11 | 124.17 | 123.71 | 121.79(-0.31) | 119.61(-0.44) | 118.14(-0.39) | 117.36 | -1.6 | | -4 | 60(3.4) | -50 | [-14] | [-36] | [-13] | -90 | -144 | DT | -0.3 | OpenShort | | (-14) | -18 | -32 | 4 | -20 | -1.7,3 | 35 | 39 | Jul/15 | 10 | 124.17 | 123.71 | 122.16(-0.27) | 120.14(-0.38) | 118.6(-0.32) | 118.17 | -1.4 | | -4 | 56(3.3) | -50 | [-13] | [-31] | [5] | -87 | -136 | DP | -0.2 | OpenShort | | (-13) | -15 | 22 | 6 | -20 | -1.6,3 | 35 | 40 | Jul/15 | 9 | 124.17 | 123.71 | 122.49(-0.29) | 120.6(-0.47) | 118.99(-0.55) | 117.6 | -1.5 | | -4 | 53(4.1) | -50 | [-14] | [-44] | [-17] | -103 | -245 | DT | -0.6 | HoldShort? | | (-14) | -26 | -35 | 2 | -20 | -2.1,0 | 35 | | | |
41 | Jul/14 | 15 | 124.18 | 125.17 | 122.84(-0.31) | 121.18(-0.47) | 119.64(-0.65) | 118.5 | -1.3 | | 1 | 49(6.6) | -50 | [-14] | [-48] | [-11] | -103 | -200 | DT | -0.5 | HoldShort? | | (-12) | -30 | -22 | 3 | -20 | -2.1,0 | 43 | 42 | Jul/14 | 14 | 124.18 | 125.17 | 123.22(-0.25) | 121.75(-0.41) | 120.42(-0.55) | 119.07 | -1.1 | | 1 | 42(4.7) | -50 | [-12] | [-41] | [-12] | -105 | -227 | DT | -0.7 | HoldShort | | (-14) | -26 | -22 | 3 | -20 | -2.2,0 | 43 | 43 | Jul/14 | 13 | 124.18 | 125.17 | 123.53(-0.22) | 122.26(-0.36) | 121.08(-0.49) | 119.66 | -1 | | 1 | 38(4.6) | -50 | [-10] | [-37] | [-12] | -108 | -212 | DT | -0.8 | HoldShort | | (-11) | -23 | -17 | -3 | -20 | -2.3,0 | 43 | 44 | Jul/14 | 12 | 124.18 | 125.17 | 123.81(-0.21) | 122.71(-0.31) | 121.68(-0.44) | 120.1 | -0.9 | | 1 | 33(5.1) | -50 | [-10] | [-33] | [-17] | -113 | -198 | DT | -1.1 | HoldShort | | (-10) | -21 | -30 | -3 | -20 | -2.5,0 | 43 | 45 | Jul/14 | 11 | 124.18 | 125.17 | 124.07(-0.18) | 123.09(-0.33) | 122.22(-0.4) | 120.88 | -0.7 | | 1 | 28(5.1) | -50 | [-8] | [-32] | [-24] | -113 | -177 | DT | -1.1 | HoldShort | | (-9) | -19 | -56 | -4 | -20 | -2.5,0 | 43 | | | |
46 | Jul/14 | 10 | 124.18 | 125.17 | 124.3(-0.09) | 123.5(-0.2) | 122.71(-0.3) | 122.39 | -0.4 | | 1 | 23(1.7) | -30 | [-4] | [-23] | [-2] | -98 | -135 | DT | -0.3 | OpenShort | | (-6) | -14 | 0 | -1 | -20 | -1.9,0 | 43 | 47 | Jul/14 | 9 | 124.18 | 125.17 | 124.41(-0.05) | 123.74(-0.18) | 123.08(-0.28) | 122.39 | -0.4 | | 1 | 21(1.1) | -25 | [-2] | [-21] | [-7] | -103 | -182 | DT | -0.7 | HoldShort? | | (-5) | -13 | -9 | -7 | -20 | -2.1,0 | 43 | 48 | Jul/13 | 15 | 124.1 | 126.47 | 124.47(-0.01) | 123.97(-0.18) | 123.43(-0.24) | 122.63 | -0.3 | | 6 | 20(2.1) | 10 | [-1] | [-17] | [-10] | -100 | -200 | RG | -0.9 | SmallLong? | | (-2) | -11 | -6 | -33 | -20 | -2,0 | 57 | 49 | Jul/13 | 14 | 124.1 | 126.47 | 124.48(-0.02) | 124.19(-0.16) | 123.73(-0.19) | 122.79 | -0.3 | | 6 | 18(1.2) | -5 | [-1] | [-15] | [-16] | -95 | -170 | RG | -1.1 | SmallLong | | (-1) | -9 | -21 | -32 | -20 | -2,5 | 57 | 50 | Jul/13 | 13 | 124.1 | 126.47 | 124.51(-0.01) | 124.38(-0.1) | 123.97(-0.25) | 123.34 | -0.2 | | 6 | 17(0.4) | -5 | [-1] | [-16] | [-19] | -81 | -145 | RG | -0.8 | SmallLong | | (1) | -12 | -34 | -27 | -20 | -1.5,7 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|