|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $114.5300 One month high (close): $130.8800
ARKK Daily Change: 0.11% Daily StdDev 2.14% ARKK EMA_5_Trend: -1.5% 10Minute StdDev: $2.0006
Latest Price : $116.53(0.11%) | Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($2) Wed. Jul 14, 2021($2) Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 124 | 122.43 | 118.93(-0.32) | 116.69(-0.15) | 116.39(0.21) | 116.67 | -1.6 | | -8 | 62(-2.9) | -50 | [-15] | [-1] | [7] | -47 | 213 | DP | 0.1 | OpenShort | | (-13) | 10 | 9 | 11 | 20 | -0.8,23 | 35 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.69(hourly_sma_10 0.02%) 118.93(hourly_sma_20 1.94%) 122.43(daily_ema_10 4.94%) 124(daily_ema_20 6.28%)
|
| | | 2 | Jul/16 | 10 | 124 | 122.43 | 119.31(-0.32) | 116.87(-0.22) | 116.14(0.01) | 116.44 | -1.7 | | -8 | 65(-1.6) | -50 | [-15] | [-12] | [-6] | -57 | 107 | DT | 0.1 | OpenShort | | (-15) | 1 | -29 | 11 | 20 | -1,18 | 35 | | 3 | Jul/16 | 9 | 124 | 122.43 | 119.7(-0.29) | 117.13(-0.21) | 116.13(-0.03) | 117.21 | -1.5 | | -8 | 67(-1.3) | -50 | [-14] | [-13] | [19] | -58 | 96 | DP | 0.4 | OpenShort? | | (-14) | -1 | 40 | 13 | 20 | -0.8,12 | 35 | | 4 | Jul/15 | 15 | 124.17 | 123.71 | 120.04(-0.33) | 117.38(-0.33) | 116.16(-0.35) | 116.15 | -1.9 | | -4 | 68(-2.6) | -50 | [-15] | [-32] | [9] | -79 | -60 | DP | -0 | OpenShort? | | (-15) | -16 | 25 | 4 | -1 | -1.3,4 | 35 | | 5 | Jul/15 | 14 | 124.17 | 123.71 | 120.43(-0.39) | 117.77(-0.46) | 116.56(-0.36) | 115.49 | -2 | | -4 | 71(2.4) | -50 | [-18] | [-36] | [-2] | -90 | -90 | DT | -0.4 | OpenShort | | (-16) | -17 | 2 | 0 | -20 | -1.6,0 | 35 | | | | |
| 6 | Jul/15 | 13 | 124.17 | 123.71 | 120.9(-0.39) | 118.31(-0.59) | 116.99(-0.52) | 115.43 | -2 | | -4 | 68(4.6) | -50 | [-18] | [-46] | [-16] | -98 | -172 | DT | -0.5 | OpenShort | | (-17) | -24 | -36 | -4 | -20 | -1.9,0 | 35 | | 7 | Jul/15 | 12 | 124.17 | 123.71 | 121.38(-0.34) | 119.01(-0.5) | 117.6(-0.45) | 116.38 | -1.8 | | -4 | 64(3.9) | -50 | [-16] | [-40] | [-15] | -92 | -166 | DT | -0.4 | OpenShort | | (-16) | -21 | -37 | 4 | -20 | -1.8,3 | 35 | | 8 | Jul/15 | 11 | 124.17 | 123.71 | 121.79(-0.31) | 119.61(-0.44) | 118.14(-0.39) | 117.36 | -1.6 | | -4 | 60(3.4) | -50 | [-14] | [-36] | [-13] | -90 | -132 | DT | -0.3 | OpenShort | | (-14) | -18 | -30 | 4 | -20 | -1.7,3 | 35 | | 9 | Jul/15 | 10 | 124.17 | 123.71 | 122.16(-0.27) | 120.14(-0.38) | 118.6(-0.32) | 118.17 | -1.4 | | -4 | 56(3.3) | -50 | [-13] | [-31] | [5] | -87 | -125 | DP | -0.2 | OpenShort | | (-13) | -15 | 21 | 6 | -20 | -1.6,3 | 35 | | 10 | Jul/15 | 9 | 124.17 | 123.71 | 122.49(-0.29) | 120.6(-0.47) | 118.99(-0.55) | 117.6 | -1.5 | | -4 | 53(4.1) | -50 | [-14] | [-44] | [-17] | -103 | -237 | DT | -0.6 | HoldShort? | | (-14) | -26 | -33 | 2 | -20 | -2.1,0 | 35 | | | | |
| 11 | Jul/14 | 15 | 124.18 | 125.17 | 122.84(-0.31) | 121.18(-0.47) | 119.64(-0.65) | 118.5 | -1.3 | | 1 | 49(6.6) | -50 | [-14] | [-48] | [-11] | -103 | -191 | DT | -0.5 | HoldShort? | | (-11) | -30 | -21 | 3 | -20 | -2.1,0 | 43 | | 12 | Jul/14 | 14 | 124.18 | 125.17 | 123.22(-0.25) | 121.75(-0.41) | 120.42(-0.55) | 119.07 | -1.1 | | 1 | 42(4.7) | -50 | [-12] | [-41] | [-12] | -105 | -220 | DT | -0.7 | HoldShort | | (-13) | -26 | -21 | 3 | -20 | -2.2,0 | 43 | | 13 | Jul/14 | 13 | 124.18 | 125.17 | 123.53(-0.22) | 122.26(-0.36) | 121.08(-0.49) | 119.66 | -1 | | 1 | 38(4.6) | -50 | [-10] | [-37] | [-12] | -108 | -207 | DT | -0.8 | HoldShort | | (-10) | -23 | -16 | -3 | -20 | -2.3,0 | 43 | | 14 | Jul/14 | 12 | 124.18 | 125.17 | 123.81(-0.21) | 122.71(-0.31) | 121.68(-0.44) | 120.1 | -0.9 | | 1 | 33(5.1) | -50 | [-10] | [-33] | [-16] | -113 | -192 | DT | -1.1 | HoldShort | | (-10) | -21 | -28 | -3 | -20 | -2.5,0 | 43 | | 15 | Jul/14 | 11 | 124.18 | 125.17 | 124.07(-0.18) | 123.09(-0.33) | 122.22(-0.4) | 120.88 | -0.7 | | 1 | 28(5.1) | -50 | [-8] | [-31] | [-23] | -113 | -173 | DT | -1.1 | HoldShort | | (-8) | -19 | -53 | -4 | -20 | -2.5,0 | 43 | | | | |
| 16 | Jul/14 | 10 | 124.18 | 125.17 | 124.3(-0.09) | 123.5(-0.2) | 122.71(-0.3) | 122.39 | -0.4 | | 1 | 23(1.7) | -30 | [-4] | [-23] | [-2] | -98 | -134 | DT | -0.3 | OpenShort | | (-6) | -14 | 0 | -1 | -20 | -1.9,0 | 43 | | 17 | Jul/14 | 9 | 124.18 | 125.17 | 124.41(-0.05) | 123.74(-0.18) | 123.08(-0.28) | 122.39 | -0.4 | | 1 | 21(1.1) | -25 | [-2] | [-21] | [-7] | -103 | -183 | DT | -0.7 | HoldShort? | | (-4) | -13 | -9 | -7 | -20 | -2.1,0 | 43 | | 18 | Jul/13 | 15 | 124.1 | 126.47 | 124.47(-0.01) | 123.97(-0.18) | 123.43(-0.24) | 122.63 | -0.3 | | 6 | 20(2.1) | 10 | [-1] | [-17] | [-8] | -100 | -203 | RG | -0.9 | SmallLong? | | (-2) | -11 | -6 | -19 | -20 | -2,0 | 57 | | 19 | Jul/13 | 14 | 124.1 | 126.47 | 124.48(-0.02) | 124.19(-0.16) | 123.73(-0.19) | 122.79 | -0.3 | | 6 | 18(1.2) | 0 | [-1] | [-15] | [-13] | -95 | -172 | RG | -1.1 | SmallLong | | (-0) | -9 | -20 | -18 | -20 | -2,5 | 57 | | 20 | Jul/13 | 13 | 124.1 | 126.47 | 124.51(-0.01) | 124.38(-0.1) | 123.97(-0.25) | 123.34 | -0.2 | | 6 | 17(0.4) | -0 | [-1] | [-16] | [-17] | -81 | -147 | RG | -0.8 | SmallLong | | (0) | -12 | -33 | -19 | -20 | -1.5,7 | 57 | | | | |
| 21 | Jul/13 | 12 | 124.1 | 126.47 | 124.52(0.02) | 124.51(-0.14) | 124.28(-0.1) | 124.27 | 0 | | 6 | 16(-1) | 30 | [1] | [-10] | [1] | -43 | -68 | RG | -0 | Wait | | (1) | -5 | 5 | -10 | 12 | -0.3,15 | 57 | | 22 | Jul/13 | 11 | 124.1 | 126.47 | 124.49(0.03) | 124.68(-0.09) | 124.4(-0.08) | 124.12 | 0 | | 6 | 17(-2.6) | 20 | [1] | [-7] | [-5] | -41 | -85 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -21 | -9 | -0.5,22 | 57 | | 23 | Jul/13 | 10 | 124.1 | 126.47 | 124.45(0.08) | 124.8(-0.09) | 124.51(-0.11) | 124.15 | 0 | | 6 | 20(-2) | 40 | [4] | [-8] | [-2] | -23 | -137 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -16 | -18 | -0.3,35 | 57 | | 24 | Jul/13 | 9 | 124.1 | 126.47 | 124.35(0.07) | 124.91(-0.12) | 124.64(-0.13) | 123.98 | -0 | | 6 | 22(-4.8) | 15 | [3] | [-10] | [-15] | -12 | -140 | DR | -0.6 | OpenShort? | | (3) | -6 | -32 | -12 | -20 | -0.4,48 | 57 | | 25 | Jul/12 | 15 | 123.95 | 127.28 | 124.27(0.17) | 125.05(-0.04) | 124.8(0.06) | 124.9 | 0.2 | | 11 | 27(1) | 50 | [8] | [4] | [-0] | 23 | -118 | UT | 0.1 | OpenLong? | | (5) | 3 | 1 | -3 | -4 | 0.5,60 | 66 | | | | |
| 26 | Jul/12 | 14 | 123.95 | 127.28 | 124.06(0.02) | 125.1(0.02) | 124.73(-0.19) | 124.86 | 0.2 | | 11 | 26(0.3) | 50 | [1] | [-8] | [1] | 25 | -11 | RG | 0.1 | Wait | | (7) | -9 | 8 | -4 | -16 | 0.6,60 | 66 | | 27 | Jul/12 | 13 | 123.95 | 127.28 | 124.04(0.01) | 125.08(0.09) | 124.97(-0.1) | 124.64 | 0.1 | | 11 | 25(0.1) | 40 | [1] | [-2] | [-7] | 24 | 11 | DR | -0.3 | OpenShort | | (0) | -5 | -7 | -7 | -20 | 0.5,61 | 66 | | 28 | Jul/12 | 12 | 123.95 | 127.28 | 124.02(0.02) | 124.97(0.15) | 125.09(-0.06) | 124.85 | 0.2 | | 11 | 25(0) | 35 | [1] | [1] | [-5] | 31 | 33 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -19 | -20 | 0.7,63 | 66 | | 29 | Jul/12 | 11 | 123.95 | 127.28 | 124.02(-0) | 124.78(0.12) | 125.17(-0.11) | 124.76 | 0.2 | | 11 | 25(0.1) | 45 | [-0] | [-2] | [-1] | 38 | 30 | DR | -0.3 | OpenShort | | (1) | -5 | 7 | -11 | -20 | 0.6,73 | 66 | | 30 | Jul/12 | 10 | 123.95 | 127.28 | 124.02(-0) | 124.64(0.08) | 125.31(-0.13) | 124.55 | 0.1 | | 11 | 25(-0.3) | 15 | [-0] | [-4] | [-20] | 46 | 6 | DR | -0.6 | OpenShort | | (-0) | -6 | -51 | -7 | -20 | 0.4,86 | 66 | | | | |
| 31 | Jul/12 | 9 | 123.95 | 127.28 | 124(0.04) | 124.54(0.19) | 125.47(0.22) | 126.04 | 0.4 | | 11 | 26(-2.7) | 50 | [2] | [15] | [14] | 87 | 176 | UT | 0.5 | HoldLong? | | (3) | 10 | 27 | 6 | 20 | 1.6,97 | 66 | | 32 | Jul/9 | 15 | 123.55 | 127.41 | 123.95(-0.09) | 124.3(0.16) | 125.2(0.28) | 125.26 | 0.3 | | 12 | 28(-0.9) | 30 | [-4] | [16] | [2] | 70 | 278 | UR | 0 | SmallShort? | | (0) | 13 | 0 | 5 | 17 | 0.9,97 | 69 | | 33 | Jul/9 | 14 | 123.55 | 127.41 | 124.06(-0.07) | 124.1(0.25) | 124.86(0.38) | 125.25 | 0.3 | | 12 | 29(-1.5) | 40 | [-3] | [23] | [2] | 68 | 275 | UR | 0.3 | SmallShort | | (-4) | 18 | -7 | 16 | 15 | 0.8,98 | 69 | | 34 | Jul/9 | 13 | 123.55 | 127.41 | 124.15(-0.05) | 123.79(0.25) | 124.39(0.35) | 125.45 | 0.4 | | 12 | 31(-1.7) | 50 | [-2] | [22] | [9] | 68 | 245 | UR | 0.7 | SmallShort | | (-3) | 16 | 3 | 28 | 20 | 0.8,98 | 69 | | 35 | Jul/9 | 12 | 123.55 | 127.41 | 124.21(-0.07) | 123.48(0.37) | 123.96(0.29) | 125.36 | 0.4 | | 12 | 32(-1.5) | 50 | [-3] | [22] | [15] | 55 | 242 | UR | 0.8 | SmallShort | | (-3) | 13 | 24 | 27 | 20 | 0.7,87 | 69 | | | | |
| 36 | Jul/9 | 11 | 123.55 | 127.41 | 124.29(-0.09) | 123.03(0.03) | 123.61(0.16) | 124.66 | 0.2 | | 12 | 34(-3.8) | 50 | [-4] | [8] | [22] | 19 | 168 | UR | 0.6 | SmallShort | | (-4) | 7 | 38 | 16 | 20 | 0.2,64 | 69 | | 37 | Jul/9 | 10 | 123.55 | 127.41 | 124.4(-0.2) | 122.99(-0.07) | 123.41(0.06) | 123.57 | 0 | | 12 | 38(-2.1) | 20 | [-9] | [-0] | [12] | -15 | 158 | UR | 0.1 | SmallShort | | (-6) | 3 | 23 | 4 | 20 | -0.4,45 | 69 | | 38 | Jul/9 | 9 | 123.55 | 127.41 | 124.65(-0.2) | 123.07(-0.12) | 123.34(0.11) | 122.92 | -0.1 | | 12 | 40(-0.3) | 5 | [-9] | [1] | [-3] | -27 | 101 | RG | -0.2 | Wait? | | (-10) | 5 | -14 | 4 | 15 | -0.8,43 | 69 | | 39 | Jul/8 | 15 | 123.05 | 127.42 | 124.9(-0.16) | 123.21(-0.13) | 123.2(0.17) | 123.31 | 0 | | 13 | 40(0.4) | 25 | [-7] | [3] | [0] | -29 | 86 | RG | 0.1 | Wait? | | (-8) | 8 | -10 | 7 | 20 | -0.8,41 | 67 | | 40 | Jul/8 | 14 | 123.05 | 127.42 | 125.09(-0.2) | 123.37(-0.08) | 123(0.45) | 123.59 | 0.1 | | 13 | 40(-1) | 30 | [-9] | [17] | [4] | -28 | 213 | UR | 0.3 | SmallShort | | (-7) | 21 | -3 | 16 | 20 | -0.7,40 | 67 | | | | |
| 41 | Jul/8 | 13 | 123.05 | 127.42 | 125.33(-0.19) | 123.46(-0.11) | 122.45(-0.1) | 123.67 | 0.1 | | 13 | 41(-1) | 25 | [-9] | [-9] | [11] | -38 | 47 | RG | 0.6 | Wait | | (-9) | -5 | 17 | 17 | 20 | -0.8,32 | 67 | | 42 | Jul/8 | 12 | 123.05 | 127.42 | 125.57(-0.21) | 123.6(-0.34) | 122.58(-0.19) | 123.2 | 0 | | 13 | 42(0) | 25 | [-10] | [-19] | [19] | -51 | -17 | RG | 0.3 | Wait | | (-9) | -9 | 34 | 23 | 20 | -1,24 | 67 | | 43 | Jul/8 | 11 | 123.05 | 127.42 | 125.83(-0.25) | 124.02(-0.39) | 122.81(-0.34) | 122.23 | -0.2 | | 13 | 42(1.6) | -5 | [-12] | [-27] | [-1] | -77 | -113 | RG | -0.3 | Wait | | (-11) | -16 | -2 | 4 | -17 | -1.6,13 | 67 | | 44 | Jul/8 | 10 | 123.05 | 127.42 | 126.14(-0.26) | 124.5(-0.36) | 123.23(-0.41) | 122.29 | -0.1 | | 13 | 40(2.4) | 15 | [-12] | [-30] | [13] | -89 | -142 | RG | -0.4 | Wait | | (-11) | -19 | 52 | 0 | -20 | -1.8,6 | 67 | | 45 | Jul/8 | 9 | 123.05 | 127.42 | 126.46(-0.32) | 124.94(-0.49) | 123.74(-0.59) | 120.84 | -0.4 | | 13 | 38(5.7) | -25 | [-15] | [-42] | [-52] | -120 | -256 | DT | -1.4 | HoldShort? | | (-14) | -27 | -122 | -8 | -20 | -2.8,0 | 67 | | | | |
| 46 | Jul/7 | 15 | 122.57 | 127.53 | 126.86(-0.23) | 125.56(-0.2) | 124.48(-0.11) | 124.32 | 0.3 | | 16 | 32(3.3) | -5 | [-11] | [-11] | [-2] | -88 | 14 | RG | -0.1 | Wait? | | (-8) | -5 | -1 | 2 | -20 | -1.5,0 | 76 | | 47 | Jul/7 | 14 | 122.57 | 127.53 | 127.15(-0.19) | 125.82(-0.32) | 124.61(-0.5) | 124.35 | 0.3 | | 16 | 29(1.7) | -10 | [-9] | [-31] | [-0] | -90 | -151 | DT | -0.2 | OpenShort | | (-10) | -23 | 1 | 5 | -15 | -1.7,3 | 76 | | 48 | Jul/7 | 13 | 122.57 | 127.53 | 127.39(-0.17) | 126.22(-0.28) | 125.23(-0.43) | 124.33 | 0.3 | | 16 | 27(2.6) | -25 | [-8] | [-27] | [-15] | -95 | -173 | DT | -0.6 | OpenShort | | (-9) | -20 | -18 | -32 | -20 | -1.9,3 | 76 | | 49 | Jul/7 | 12 | 122.57 | 127.53 | 127.61(-0.14) | 126.58(-0.19) | 125.78(-0.29) | 124.86 | 0.4 | | 16 | 24(2.3) | 0 | [-6] | [-18] | [-6] | -95 | -149 | RG | -0.6 | Wait | | (-7) | -13 | 11 | -32 | -20 | -1.9,3 | 76 | | 50 | Jul/7 | 11 | 122.57 | 127.53 | 127.79(-0.15) | 126.82(-0.3) | 126.15(-0.38) | 124.54 | 0.3 | | 16 | 22(3.9) | -10 | [-7] | [-25] | [-16] | -106 | -193 | DT | -1.3 | HoldShort | | (-7) | -17 | -16 | -35 | -20 | -2.5,7 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|