ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $107.4300 One month high (close): $130.8800

ARKK Daily Change: 0.5% Daily StdDev 2.27% ARKK EMA_5_Trend: 1.57% 10Minute StdDev: $2.5702

Latest Price : $130.88(0.5%)

Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($2.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.5) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	118.35	123.1	128(0.21)	130.18(0.11)	130.34(0.13)	130.88	2	21	40(0.7)	50	[9]	[15]	[7]	73	27	UT	0.2	OpenLong	(9)	6	19	-1	15	1.1,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.18(hourly_sma_10 -0.53%) 128(hourly_sma_20 -2.2%) 123.1(daily_ema_10 -5.94%) 118.35(daily_ema_20 -9.57%) Resistance Levels:

2	Jun/29	12	118.35	123.1	127.74(0.19)	130.04(0.08)	130.18(0.07)	130.26	1.9	21	39(1)	50	[8]	[12]	[2]	67	5	UT	0	OpenLong	(8)	3	11	-5	-5	1,92	84
3	Jun/29	11	118.35	123.1	127.5(0.13)	129.94(0.38)	130.09(-0.02)	129.9	1.8	21	38(0.9)	50	[6]	[14]	[-9]	69	38	CR	-0.1	HoldShort	(7)	-1	-7	-3	-20	1,94	84
4	Jun/29	10	118.35	123.1	127.34(0.14)	129.45(0.43)	130.12(-0.04)	130.13	1.8	21	37(1.3)	50	[6]	[14]	[-8]	76	48	CR	0	OpenShort	(5)	-2	-12	-1	-20	1.2,96	84
5	Jun/29	9	118.35	123.1	127.17(0.17)	128.89(0.47)	130.17(0.12)	130.54	1.9	21	36(1.6)	50	[8]	[22]	[4]	83	101	UT	0.2	OpenLong?	(6)	5	15	-3	-8	1.5,95	84

6	Jun/28	15	117.33	121.5	126.96(0.18)	128.29(0.43)	130.02(0.09)	130.05	2.2	19	34(-3.2)	50	[8]	[20]	[1]	78	63	UT	0	HoldLong?	(6)	4	6	-8	4	1.4,93	82
7	Jun/28	14	117.33	121.5	126.73(0.25)	127.74(0.39)	129.9(0.09)	129.85	2.2	19	37(0.5)	50	[11]	[19]	[-0]	80	-4	UT	-0	HoldLong	(7)	4	-5	-8	20	1.4,95	82
8	Jun/28	13	117.33	121.5	126.42(0.27)	127.24(0.41)	129.78(0.77)	130.01	2.2	19	37(1.5)	50	[12]	[49]	[2]	91	195	UT	0.1	OpenLong	(10)	34	-11	-0	20	1.7,98	82
9	Jun/28	12	117.33	121.5	126.08(0.28)	126.72(0.37)	128.79(0.92)	130.39	2.3	19	35(2.9)	50	[12]	[55]	[17]	103	283	UT	0.8	HoldLong	(11)	40	18	8	20	2.1,100	82
10	Jun/28	11	117.33	121.5	125.73(0.27)	126.26(0.35)	127.62(0.84)	129.81	2.2	19	33(2.8)	50	[12]	[51]	[20]	105	253	UT	1.2	HoldLong	(11)	37	10	39	20	2.2,100	82

11	Jun/28	10	117.33	121.5	125.39(0.26)	125.82(0.31)	126.56(0.78)	129.47	2.1	19	30(4)	50	[11]	[48]	[20]	92	258	UT	1.7	OpenLong	(11)	34	7	37	20	2.4,82	82
12	Jun/28	9	117.33	121.5	125.06(0.23)	125.43(0.3)	125.58(0.71)	129.23	2.1	19	26(4.3)	50	[10]	[44]	[60]	80	271	UT	2.5	OpenLong?	(11)	31	130	29	20	2.8,60	82
13	Jun/25	15	116.37	120.23	124.77(0.1)	125.06(-0.13)	124.7(0.05)	125.07	1.7	16	21(-8.2)	50	[4]	[3]	[7]	-13	-78	UT	0.3	OpenLong?	(3)	2	17	-5	20	0.2,32	80
14	Jun/25	14	116.37	120.23	124.64(0.15)	125.22(-0.18)	124.64(-0.2)	124.52	1.6	16	30(-4.6)	50	[7]	[-8]	[-2]	-18	-239	DR	-0.1	OpenShort	(3)	-9	1	-12	-4	-0.1,35	80
15	Jun/25	13	116.37	120.23	124.46(0.17)	125.44(-0.15)	124.89(-0.16)	124.5	1.6	16	34(-3.7)	50	[8]	[-5]	[-5]	-8	-242	DR	-0.2	OpenShort	(6)	-7	-3	-12	-19	0,42	80

16	Jun/25	12	116.37	120.23	124.25(0.17)	125.63(-0.06)	125.09(-0.15)	124.6	1.6	16	38(-2.5)	50	[8]	[-3]	[-9]	1	-209	DR	-0.3	OpenShort	(7)	-7	-7	-17	-20	0.2,46	80
17	Jun/25	11	116.37	120.23	124.04(0.16)	125.71(0.09)	125.28(-0.11)	124.81	1.7	16	40(-2.3)	50	[7]	[2]	[-7]	18	-153	CR	-0.2	HoldShort	(7)	-5	1	-11	-20	0.4,58	80
18	Jun/25	10	116.37	120.23	123.84(0.18)	125.59(0.11)	125.42(-0.3)	124.79	1.7	16	43(-2.8)	50	[8]	[-6]	[-18]	29	-210	DR	-0.3	OpenShort	(7)	-13	-30	-11	-20	0.4,69	80
19	Jun/25	9	116.37	120.23	123.62(0.24)	125.45(0.19)	125.8(-0.15)	125.77	1.9	16	46(-1.4)	50	[11]	[3]	[0]	52	-149	UT	-0	OpenLong?	(9)	-7	9	-6	-20	0.9,79	80
20	Jun/24	15	115.68	119.26	123.32(0.23)	125.21(0.2)	125.99(-0.13)	125.49	2.2	16	47(-6)	50	[10]	[5]	[-5]	51	-121	CR	-0.2	HoldShort?	(9)	-6	-2	-15	-20	0.9,78	83

21	Jun/24	14	115.68	119.26	123.03(0.25)	124.96(0.21)	126.16(0.02)	125.56	2.2	16	53(-0.2)	50	[11]	[12]	[-2]	62	-70	CR	-0.2	HoldShort	(10)	1	2	-13	-9	1,87	83
22	Jun/24	13	115.68	119.26	122.72(0.23)	124.69(0.17)	126.13(0.29)	125.48	2.1	16	53(0.5)	50	[10]	[23]	[-14]	71	40	CR	-0.3	HoldShort	(10)	13	-38	-12	4	1.1,93	83
23	Jun/24	12	115.68	119.26	122.43(0.28)	124.48(0.34)	125.77(0.54)	126.71	2.4	16	53(3.4)	50	[12]	[38]	[4]	95	186	UT	0.4	OpenLong	(12)	24	1	-3	20	1.8,100	83
24	Jun/24	11	115.68	119.26	122.09(0.29)	124.06(0.48)	125.09(0.53)	126.69	2.4	16	49(4.3)	50	[13]	[41]	[8]	100	203	UT	0.7	HoldLong	(12)	24	10	4	20	2,100	83
25	Jun/24	10	115.68	119.26	121.74(0.29)	123.47(0.48)	124.43(0.53)	126.36	2.3	16	45(3.9)	50	[13]	[41]	[16]	108	203	UT	0.9	HoldLong	(11)	24	29	7	20	2.3,100	83

26	Jun/24	9	115.68	119.26	121.39(0.29)	122.88(0.41)	123.77(0.42)	125.42	2.1	16	41(2.2)	50	[13]	[34]	[25]	105	119	UT	0.9	HoldLong?	(10)	19	56	6	20	2.2,100	83
27	Jun/23	15	114.95	118.2	121.03(0.24)	122.38(0.24)	123.26(0.06)	123.64	2.2	14	39(-4)	50	[11]	[14]	[5]	88	-34	UT	0.2	HoldLong?	(9)	3	10	-0	19	1.5,100	84
28	Jun/23	14	114.95	118.2	120.74(0.2)	122.09(0.24)	123.19(0.13)	123.33	2.1	14	43(1.7)	50	[9]	[16]	[1]	86	27	UT	0.1	OpenLong	(10)	6	-2	-3	19	1.5,98	84
29	Jun/23	13	114.95	118.2	120.5(0.2)	121.8(0.3)	123.03(0.42)	123.38	2.1	14	41(3.1)	50	[9]	[30]	[4]	87	135	UT	0.2	OpenLong	(9)	18	10	-9	20	1.7,94	84
30	Jun/23	12	114.95	118.2	120.26(0.15)	121.43(0.27)	122.51(0.43)	123.06	2	14	38(3.2)	50	[6]	[29]	[3]	89	181	UT	0.4	OpenLong	(7)	18	6	-9	20	1.8,94	84

31	Jun/23	11	114.95	118.2	120.08(0.15)	121.1(0.29)	121.99(0.4)	122.86	2	14	35(2.9)	50	[6]	[28]	[-0]	96	173	UT	0.6	OpenLong	(6)	17	-14	4	20	2,96	84
32	Jun/23	10	114.95	118.2	119.9(0.2)	120.75(0.3)	121.5(0.42)	123.29	2.1	14	32(6)	50	[9]	[30]	[16]	115	175	UT	1.4	HoldLong	(7)	18	24	12	20	2.6,100	84
33	Jun/23	9	114.95	118.2	119.66(0.16)	120.39(0.22)	120.99(0.35)	122.54	1.9	14	26(5.3)	50	[7]	[25]	[26]	117	160	UT	1.5	HoldLong?	(7)	15	56	11	20	2.8,97	84
34	Jun/22	15	114.22	117.11	119.47(0.08)	120.12(0.09)	120.57(0.18)	120.81	1.8	13	21(-0.9)	50	[3]	[13]	[4]	83	71	UT	0.3	HoldLong?	(4)	8	12	-6	18	1.6,93	68
35	Jun/22	14	114.22	117.11	119.37(0.08)	120.01(0.09)	120.36(0.12)	120.45	1.7	13	22(0.7)	50	[3]	[11]	[0]	78	36	UT	0.1	HoldLong	(3)	5	2	-6	9	1.4,93	68

36	Jun/22	13	114.22	117.11	119.28(0.08)	119.9(0.18)	120.21(0.17)	120.4	1.7	13	21(0.6)	50	[3]	[15]	[-4]	84	49	CR	0.3	OpenShort	(3)	7	-12	4	-10	1.5,96	68
37	Jun/22	12	114.22	117.11	119.19(0.1)	119.69(0.26)	120(0.18)	120.76	1.8	13	20(1.1)	50	[4]	[17]	[6]	101	71	UT	1	HoldLong	(4)	8	11	11	7	2.1,98	68
38	Jun/22	11	114.22	117.11	119.07(0.11)	119.38(0.16)	119.79(0.1)	120.43	1.7	13	19(2)	50	[5]	[11]	[12]	95	17	UT	0.9	OpenLong	(4)	4	23	13	20	1.9,97	68
39	Jun/22	10	114.22	117.11	118.94(0.05)	119.19(0.08)	119.67(0.01)	119.74	1.5	13	17(-2.3)	50	[2]	[5]	[2]	72	19	UT	0.1	OpenLong	(4)	0	0	2	13	1.3,89	68
40	Jun/22	9	114.22	117.11	118.88(0.11)	119.09(0.03)	119.66(0.06)	119.73	1.5	13	19(-8.6)	50	[5]	[7]	[6]	68	-33	UT	0.1	OpenLong?	(2)	3	12	-2	20	1.2,88	68

41	Jun/21	15	113.59	116.31	118.74(0.17)	119.05(0.01)	119.58(0.17)	119.36	1.7	12	28(-11.3)	50	[7]	[12]	[-3]	55	-89	CR	-0.2	HoldShort?	(4)	7	-11	-2	14	0.6,90	66
42	Jun/21	14	113.59	116.31	118.53(0.23)	119.04(0.09)	119.38(0.34)	119.68	1.8	12	39(-11.5)	50	[10]	[21]	[1]	67	-57	UT	0.2	OpenLong	(8)	14	-5	7	14	0.8,97	66
43	Jun/21	13	113.59	116.31	118.26(0.29)	118.93(0.09)	118.98(0.22)	119.85	1.8	12	51(-3)	50	[12]	[17]	[7]	73	-124	UT	0.5	OpenLong	(10)	9	5	16	20	0.9,100	66
44	Jun/21	12	113.59	116.31	117.91(0.22)	118.83(0.09)	118.71(0.16)	119.7	1.8	12	54(-2.8)	50	[9]	[13]	[9]	60	-43	UT	0.5	OpenLong	(12)	7	12	13	20	1,85	66
45	Jun/21	11	113.59	116.31	117.65(0.22)	118.73(0.06)	118.71(-0)	119.34	1.7	12	57(-1)	50	[9]	[6]	[12]	45	-96	UT	0.4	OpenLong	(9)	-0	33	-5	19	0.9,72	66

46	Jun/21	10	113.59	116.31	117.39(0.15)	118.66(-0.02)	118.52(-0.16)	118.33	1.4	12	58(-0.9)	50	[6]	[-3]	[4]	24	-126	RG	-0.1	Wait	(7)	-7	22	-15	-11	0.5,61	66
47	Jun/21	9	113.59	116.31	117.22(0.11)	118.68(-0.06)	118.71(-0.15)	117.66	1.2	12	59(-1.3)	45	[5]	[-4]	[-17]	22	-119	DR	-0.5	OpenShort?	(5)	-6	-29	-20	-20	0.2,67	66
48	Jun/18	15	112.91	115.63	117.09(0.15)	118.75(0.06)	118.89(-0.04)	118.54	1.6	12	60(0.9)	50	[6]	[4]	[-1]	59	-52	CR	-0.2	HoldShort?	(6)	-2	-7	20	-20	0.7,91	63
49	Jun/18	14	112.91	115.63	116.92(0.16)	118.68(0.01)	118.89(0)	118.74	1.7	12	59(0.5)	50	[7]	[5]	[-3]	69	-12	CR	-0.1	HoldShort	(7)	0	-19	23	1	0.9,96	63
50	Jun/18	13	112.91	115.63	116.73(0.18)	118.66(0.19)	118.94(0.13)	119.34	1.8	12	58(1.9)	50	[8]	[14]	[6]	82	61	UT	0.2	OpenLong	(8)	5	3	27	1	1.3,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI