ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $110.2600 One month high (close): $128.8800

ARKK Daily Change: -2.43% Daily StdDev 3.2% ARKK EMA_5_Trend: 1.07% 10Minute StdDev: $1.1618

Latest Price : $120.82(-2.43%)

Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($2.8) Tue. Mar 30, 2021($1.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	10	121.02	117.8	122.57(0.04)	123.45(0.08)	123.72(-0.2)	123.28	0.4	-6	22(-0.3)	-30	[1]	[-5]	[-0]	33	-36	RG	-0.4	Wait	(2)	-6	15	-16	-20	0.6,68	41
Daily Trend: % Up Forces: 123.45(hourly_sma_10 0.14%) Down Forces: 117.8(daily_ema_10 -4.45%) 121.02(daily_ema_20 -1.83%) Support Levels: 122.57(weak_hourly_sma_20 -0.58%) Resistance Levels:

2	Apr/7	9	121.02	117.8	122.52(-0.04)	123.35(0.09)	123.96(-0.24)	122.69	0.3	-6	23(-0.4)	-50	[-1]	[-6]	[-19]	32	-10	DT	-1.1	OpenShort?	(1)	-8	-36	-15	-20	0.1,79	41
3	Apr/6	15	121.06	117.81	122.57(0.02)	123.24(0.27)	124.26(0.2)	124.18	0.6	-3	23(-0.9)	-20	[1]	[11]	[-3]	76	163	CR	-0.1	OpenShort?	(1)	6	-6	-3	-1	1.4,91	46
4	Apr/6	14	121.06	117.81	122.54(0.17)	122.91(0.24)	124.01(0.37)	124.42	0.7	-3	24(-1.1)	30	[5]	[17]	[7]	82	74	UT	0.3	HoldLong	(1)	11	10	5	20	1.5,94	46
5	Apr/6	13	121.06	117.81	122.34(0.18)	122.62(0.16)	123.56(0.31)	124.02	0.6	-3	25(-0.8)	15	[5]	[14]	[2]	78	38	UT	0.4	HoldLong	(5)	9	-12	13	20	1.3,95	46

6	Apr/6	12	121.06	117.81	122.12(0.2)	122.43(0.11)	123.18(0.37)	124.51	0.7	-3	26(0.3)	45	[6]	[15]	[14]	85	94	UT	1	HoldLong	(6)	11	8	23	20	1.8,90	46
7	Apr/6	11	121.06	117.81	121.87(0.2)	122.29(0.26)	122.73(0.42)	124.19	0.6	-3	26(-0.3)	50	[6]	[19]	[18]	67	94	UT	1.1	OpenLong	(6)	13	32	17	20	1.8,72	46
8	Apr/6	10	121.06	117.81	121.63(0.16)	121.97(0.12)	122.21(0.32)	122.91	0.4	-3	26(-1.2)	30	[5]	[13]	[10]	38	31	UT	0.5	OpenLong	(5)	10	18	9	20	1,63	46
9	Apr/6	9	121.06	117.81	121.43(0.13)	121.82(0.08)	121.82(0.11)	122.17	0.2	-3	27(-3.8)	15	[4]	[6]	[1]	17	-42	UT	0.3	OpenLong?	(4)	3	1	4	3	0.5,54	46
10	Apr/5	15	120.43	117.75	121.28(0.19)	121.73(0.03)	121.82(0)	122.14	0.3	-4	31(-6.8)	15	[6]	[2]	[1]	15	-118	UT	0.3	OpenLong?	(4)	0	-2	3	16	0.5,52	40

11	Apr/5	14	120.43	117.75	121.05(0.32)	121.7(0.01)	121.67(-0.15)	122.24	0.3	-4	38(-8.5)	35	[10]	[-2]	[7]	12	-253	RG	0.3	Wait	(6)	-5	16	-7	20	0.6,47	40
12	Apr/5	13	120.43	117.75	120.66(0.34)	121.69(-0.17)	121.85(0.1)	121.6	0.2	-4	46(-6.3)	35	[10]	[3]	[6]	6	-234	UT	-0.1	OpenLong	(10)	3	16	-13	20	0.4,46	40
13	Apr/5	12	120.43	117.75	120.25(0.3)	121.9(-0.22)	121.73(-0.08)	120.95	0.1	-4	53(-4.7)	15	[9]	[-3]	[-8]	6	-257	DR	-0.3	OpenShort	(10)	-2	-13	-17	-8	0.2,51	40
14	Apr/5	11	120.43	117.75	119.88(0.32)	122.17(0.1)	121.83(0.05)	121.49	0.2	-4	57(-3.2)	10	[10]	[6]	[-10]	32	-174	CR	-0.1	HoldShort	(11)	2	-15	-1	-20	0.5,69	40
15	Apr/5	10	120.43	117.75	119.5(0.34)	122.05(0.2)	121.77(0.04)	122.1	0.3	-4	60(-5.6)	10	[10]	[7]	[-12]	46	-107	CR	0.1	HoldShort	(11)	1	-25	-1	-20	0.8,76	40

16	Apr/5	9	120.43	117.75	119.1(0.49)	121.8(0.29)	121.72(0.16)	123.13	0.5	-4	66(-6.6)	50	[15]	[13]	[20]	57	-106	UT	0.4	OpenLong?	(12)	5	54	1	16	1.1,79	40
17	Apr/1	15	120.21	117.73	118.52(0.49)	121.45(0.13)	121.53(-0.45)	120.97	0.1	-4	73(-4.6)	5	[15]	[-8]	[-10]	34	-387	DR	-0.1	OpenShort?	(13)	-14	-12	-11	-20	0.6,69	43
18	Apr/1	14	120.21	117.73	117.94(0.44)	121.29(0.2)	122.08(-0.35)	121.46	0.2	-4	77(-2.4)	5	[13]	[-4]	[-2]	48	-225	DR	-0.1	OpenShort	(16)	-11	7	-10	-20	0.8,78	43
19	Apr/1	13	120.21	117.73	117.43(0.44)	121.04(0.18)	122.51(0.15)	121.19	0.2	-4	80(-0.8)	5	[13]	[11]	[-10]	54	-83	CR	-0.3	HoldShort	(13)	5	-16	-14	-20	0.9,81	43
20	Apr/1	12	120.21	117.73	116.92(0.44)	120.83(0.35)	122.33(0.37)	121.84	0.3	-4	80(-0.4)	15	[13]	[20]	[-6]	67	74	CR	-0.1	HoldShort	(15)	11	-8	-12	-15	1.1,89	43

21	Apr/1	11	120.21	117.73	116.41(0.5)	120.4(0.65)	121.88(0.42)	122.18	0.4	-4	81(0.9)	10	[15]	[27]	[-15]	78	107	CR	0.1	OpenShort	(14)	13	-37	-4	-20	1.3,95	43
22	Apr/1	10	120.21	117.73	115.83(0.58)	119.63(0.87)	121.37(0.71)	123.7	0.6	-4	80(5.4)	50	[18]	[39]	[5]	95	278	UT	0.5	OpenLong	(18)	21	2	2	20	1.8,100	43
23	Apr/1	9	120.21	117.73	115.16(0.55)	118.6(0.85)	120.51(0.78)	123.62	0.6	-4	75(8.4)	50	[17]	[41]	[37]	103	377	UT	0.8	HoldLong?	(19)	24	83	3	20	2.1,100	43
24	Mar/31	15	120.09	117.59	114.53(0.34)	117.6(0.55)	119.58(0.22)	120.31	0	-6	66(4.9)	30	[10]	[16]	[9]	90	216	UT	0.2	OpenLong?	(13)	7	18	-3	20	1.6,100	39
25	Mar/31	14	120.09	117.59	114.14(0.34)	116.95(0.47)	119.32(0.33)	119.61	-0.1	-6	61(2.7)	20	[10]	[18]	[3]	90	229	UT	0.1	OpenLong	(10)	10	-1	-6	20	1.6,100	39

26	Mar/31	13	120.09	117.59	113.75(0.41)	116.4(0.7)	118.92(0.88)	119.63	-0.1	-6	59(5.1)	40	[12]	[38]	[4]	95	335	TP	0.2	OpenShort	(11)	26	6	-8	20	1.8,100	39
27	Mar/31	12	120.09	117.59	113.29(0.32)	115.59(0.88)	117.88(1.02)	119.4	-0.1	-6	53(6)	45	[10]	[45]	[7]	100	474	UT	0.5	HoldLong	(13)	30	12	-5	20	2,100	39
28	Mar/31	11	120.09	117.59	112.93(0.27)	114.58(0.68)	116.69(0.92)	118.95	-0.2	-6	47(6.5)	35	[8]	[38]	[11]	108	490	UT	0.9	HoldLong	(10)	28	-2	10	20	2.3,100	39
29	Mar/31	10	120.09	117.59	112.63(0.27)	113.81(0.71)	115.62(0.9)	119.02	-0.2	-6	41(7.3)	35	[8]	[38]	[29]	120	524	UT	1.5	HoldLong	(9)	27	36	20	20	2.8,100	39
30	Mar/31	9	120.09	117.59	112.33(0.12)	113(0.52)	114.58(0.62)	117.62	-0.4	-6	34(5.3)	15	[4]	[26]	[45]	116	503	UT	1.6	HoldLong?	(6)	19	85	16	20	2.8,96	39

31	Mar/30	15	120.33	118.22	112.2(-0.01)	112.42(0.35)	113.87(0.51)	114.41	-0.9	-9	28(3.3)	-25	[-0]	[17]	[14]	77	335	UR	0.3	SmallShort?	(-1)	15	25	7	20	1.4,92	45
32	Mar/30	14	120.33	118.22	112.21(-0.03)	112.03(0.27)	113.29(0.73)	113.46	-1.1	-9	25(0.2)	-40	[-1]	[23]	[3]	61	321	UR	0.1	SmallShort	(-2)	22	-4	12	20	0.8,91	45
33	Mar/30	13	120.33	118.22	112.25(0.04)	111.72(0.23)	112.47(0.42)	113.61	-1.1	-9	25(0.1)	-25	[1]	[14]	[9]	68	186	RG	0.7	Wait	(-1)	13	-6	34	20	0.9,95	45
34	Mar/30	12	120.33	118.22	112.2(0.01)	111.46(0.11)	111.99(0.51)	113.83	-1	-9	25(-0.3)	-15	[0]	[14]	[16]	56	269	RG	1.2	SmallShort	(1)	16	-6	48	20	1.1,78	45
35	Mar/30	11	120.33	118.22	112.2(-0)	111.33(0.2)	111.43(0.42)	114.06	-1	-9	25(0.7)	-10	[-0]	[13]	[38]	26	276	UR	1.7	SmallShort	(1)	13	69	25	20	1.2,46	45

36	Mar/30	10	120.33	118.22	112.19(-0.01)	111.11(0.11)	110.96(0.17)	111.52	-1.4	-9	24(0.1)	-5	[-0]	[4]	[22]	-33	-7	UR	0.4	SmallShort	(-4)	5	61	8	1	-0.4,27	45
37	Mar/30	9	120.33	118.22	112.2(-0.14)	110.99(-0.26)	110.77(-0.19)	109.33	-1.8	-9	24(2.3)	-50	[-4]	[-14]	[-23]	-87	-168	DT	-1	OpenShort?	(-3)	-6	-52	-12	-20	-1.9,11	45
38	Mar/29	15	121.25	119.36	112.36(-0.05)	111.28(-0.15)	110.98(0.05)	111.24	-1.5	-11	22(0.5)	-40	[-2]	[-5]	[6]	-48	-37	DP	0.2	OpenShort?	(-2)	2	7	9	20	-0.8,22	40
39	Mar/29	14	121.25	119.36	112.41(-0.19)	111.45(-0.18)	110.92(-0.29)	110.98	-1.5	-11	21(-2.1)	-50	[-6]	[-17]	[-6]	-58	-11	DT	0	OpenShort	(-2)	-9	-21	2	7	-1,17	40
40	Mar/29	13	121.25	119.36	112.63(-0.19)	111.65(-0.29)	111.24(-0.02)	111.75	-1.4	-11	24(-2.7)	-50	[-6]	[-11]	[16]	-51	108	DP	0.3	OpenShort	(-5)	-1	33	-1	20	-0.5,12	40

41	Mar/29	12	121.25	119.36	112.85(-0.27)	111.97(-0.38)	111.26(0.05)	110.56	-1.6	-11	26(-2.8)	-50	[-8]	[-11]	[-1]	-76	84	DT	-0.4	HoldShort	(-8)	2	5	-12	-9	-1.3,7	40
42	Mar/29	11	121.25	119.36	113.16(-0.33)	112.4(-0.33)	111.21(-0.34)	110.36	-1.6	-11	29(-3.3)	-50	[-10]	[-22]	[-11]	-64	-6	DT	-0.4	OpenShort	(-9)	-10	-17	-2	-20	-1.4,21	40
43	Mar/29	10	121.25	119.36	113.54(-0.36)	112.77(-0.16)	111.58(-0.35)	110.97	-1.5	-11	32(-2.8)	-50	[-11]	[-20]	[-19]	-49	44	DT	-0.3	OpenShort	(-10)	-11	-43	8	-20	-1.2,31	40
44	Mar/29	9	121.25	119.36	113.95(-0.29)	112.95(-0.08)	111.97(-0.07)	112.57	-1.3	-11	35(-4.7)	-50	[-9]	[-10]	[7]	-39	154	DP	0.2	OpenShort?	(-9)	-2	20	6	-4	-0.6,26	40
45	Mar/26	15	122.51	121.14	114.28(-0.38)	113.04(-0.21)	112.05(-0.56)	111.84	-1.6	-8	40(-6.1)	-50	[-12]	[-26]	[10]	-58	34	DP	-0.1	OpenShort?	(-10)	-17	42	-6	-20	-0.9,15	59

46	Mar/26	14	122.51	121.14	114.72(-0.49)	113.28(-0.11)	112.68(-0.8)	110.31	-1.8	-8	46(-3)	-50	[-15]	[-33]	[-32]	-74	-90	DT	-0.8	OpenShort	(-14)	-24	-52	-11	-20	-1.4,11	59
47	Mar/26	13	122.51	121.14	115.28(-0.45)	113.41(-0.02)	113.58(-0.33)	112.24	-1.5	-8	49(-3.8)	-50	[-14]	[-17]	[-12]	-56	106	DT	-0.4	OpenShort	(-13)	-10	-18	-9	-20	-0.9,17	59
48	Mar/26	12	122.51	121.14	115.8(-0.43)	113.44(0.06)	113.95(0.03)	112.91	-1.4	-8	53(-2.6)	-50	[-13]	[-4]	[-6]	-41	185	DT	-0.3	OpenShort	(-13)	1	-2	-14	-20	-0.8,29	59
49	Mar/26	11	122.51	121.14	116.3(-0.4)	113.38(-0.2)	113.92(-0.09)	112.97	-1.4	-8	55(-1.9)	-50	[-12]	[-12]	[-19]	-40	86	DT	-0.3	OpenShort	(-14)	-3	-54	-13	18	-0.9,33	59
50	Mar/26	10	122.51	121.14	116.77(-0.33)	113.61(-0.1)	114.02(0.13)	115	-1.1	-8	57(-2.6)	-50	[-10]	[-3]	[9]	-28	213	DP	0.3	OpenShort	(-10)	4	5	-9	20	-0.5,35	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI