ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $110.2600 One month high (close): $152.6100

ARKK Daily Change: -5.8% Daily StdDev 3.3% ARKK EMA_5_Trend: -1.35% 10Minute StdDev: $2.7992

Latest Price : $120.07(-5.8%)

Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	128.36	123.01	125.55(-0.21)	124.04(-0.01)	123.25(-0.76)	123.19	-0.5	-15	26(0.1)	-50	[-6]	[-26]	[-7]	-52	-172	DT	-0	OpenShort	(-8)	-23	-11	-0	-20	-0.9,21	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.04(weak_hourly_sma_10 0.69%) 125.55(weak_hourly_sma_20 1.92%) 128.36(daily_ema_20 4.2%)

2	Mar/18	12	128.36	123.01	125.82(-0.18)	124.05(0.12)	124.19(-0.46)	123.52	-0.5	-15	25(0.2)	-50	[-6]	[-15]	[-5]	-55	-129	DT	-0.3	OpenShort	(-8)	-14	-0	-6	-20	-0.9,18	44
3	Mar/18	11	128.36	123.01	126.05(-0.18)	123.9(-0.2)	124.77(-0.04)	123.53	-0.5	-15	25(0.5)	-50	[-6]	[-7]	[5]	-59	-67	DP	-0.5	OpenShort	(-8)	-1	21	-24	20	-1,16	44
4	Mar/18	10	128.36	123.01	126.28(-0.19)	124.15(-0.23)	124.82(-0.05)	122.85	-0.5	-15	25(1)	-50	[-6]	[-8]	[-7]	-51	-132	DT	-0.8	OpenShort	(-8)	-2	-10	-9	-20	-1.3,32	44
5	Mar/18	9	128.36	123.01	126.53(-0.18)	124.44(-0.37)	124.88(0.04)	123.16	-0.5	-15	24(1.2)	-50	[-6]	[-7]	[-47]	-38	-122	DT	-0.7	OpenShort?	(-7)	1	-145	9	3	-1.4,47	44

6	Mar/17	15	129.76	122.93	126.76(0.06)	124.9(-0.03)	124.83(0.75)	127.9	-0.2	-16	23(1.6)	10	[2]	[22]	[35]	13	190	RG	1.3	SmallShort?	(0)	23	46	30	20	0.5,50	49
7	Mar/17	14	129.76	122.93	126.69(0.02)	124.94(-0.29)	123.9(0.7)	126.39	-0.3	-16	21(-0.1)	5	[1]	[17]	[43]	-23	103	RG	1.1	SmallShort	(0)	22	83	22	20	-0.1,30	49
8	Mar/17	13	129.76	122.93	126.67(-0.06)	125.3(-0.47)	123.04(-0.36)	123.77	-0.5	-16	21(0.7)	-45	[-2]	[-19]	[9]	-64	-253	DP	0.3	OpenShort	(-4)	-11	18	9	16	-1.2,16	49
9	Mar/17	12	129.76	122.93	126.75(-0.11)	125.89(-0.49)	123.48(-0.42)	123.19	-0.6	-16	20(1.1)	-50	[-3]	[-22]	[1]	-77	-275	DP	-0.1	OpenShort	(-4)	-13	9	11	-20	-1.6,13	49
10	Mar/17	11	129.76	122.93	126.88(-0.11)	126.51(-0.43)	124(-0.77)	122.89	-0.6	-16	19(1.3)	-50	[-3]	[-32]	[-15]	-89	-377	DT	-0.5	OpenShort	(-5)	-24	-13	-14	-20	-1.9,9	49

11	Mar/17	10	129.76	122.93	127.02(-0.07)	127.06(-0.41)	124.97(-0.79)	123.28	-0.6	-16	18(0.7)	-50	[-2]	[-32]	[0]	-91	-390	DT	-0.8	HoldShort	(-4)	-25	39	-19	-20	-1.9,7	49
12	Mar/17	9	129.76	122.93	127.11(-0.09)	127.59(-0.48)	125.97(-1.25)	122.05	-0.7	-16	17(2.2)	-50	[-3]	[-47]	[-65]	-111	-577	DT	-2	HoldShort?	(-5)	-39	-123	-47	-20	-2.6,4	49
13	Mar/16	15	130.89	122.61	127.22(0.05)	128.2(-0.16)	127.57(-0.56)	126.02	-0.4	-20	15(1.3)	-50	[2]	[-22]	[-10]	-47	-244	DR	-0.9	OpenShort?	(3)	-17	8	-33	-20	-0.7,21	42
14	Mar/16	14	130.89	122.61	127.15(-0.11)	128.41(-0.16)	128.29(-0.57)	125.75	-0.4	-20	14(0.1)	-50	[-3]	[-24]	[-36]	-33	-136	DT	-1.5	OpenShort	(2)	-18	-61	-42	-20	-0.8,37	42
15	Mar/16	13	130.89	122.61	127.29(-0.02)	128.61(-0.01)	129.03(-0.1)	127.74	-0.3	-20	14(0)	-50	[-1]	[-6]	[-13]	29	35	DT	-0.8	OpenShort	(-1)	-3	-17	-20	-20	0.3,71	42

16	Mar/16	12	130.89	122.61	127.32(0.02)	128.62(0.14)	129.15(-0.04)	128.3	-0.2	-20	14(0.1)	-50	[1]	[-2]	[-23]	52	57	DR	-0.5	OpenShort	(0)	-1	-52	-13	-20	0.6,87	42
17	Mar/16	11	130.89	122.61	127.3(0.1)	128.44(0.32)	129.2(0.28)	130.03	-0.1	-20	14(1)	-20	[3]	[12]	[7]	93	187	RG	0.5	Wait	(4)	9	12	6	18	1.7,100	42
18	Mar/16	10	130.89	122.61	127.17(0.1)	128.03(0.33)	128.84(0.24)	129.63	-0.1	-20	13(0.6)	-30	[3]	[11]	[4]	88	159	RG	0.5	Wait	(4)	8	5	5	19	1.6,98	42
19	Mar/16	9	130.89	122.61	127.04(0.14)	127.61(0.28)	128.53(0.26)	129.46	-0.1	-20	12(0.7)	-0	[4]	[11]	[16]	91	131	RG	0.6	Wait?	(4)	8	34	10	20	1.7,98	42
20	Mar/15	15	132.25	123.2	126.86(0.11)	127.25(0.21)	128.19(0.07)	128.35	-0.3	-21	11(-2.7)	-30	[3]	[4]	[0]	74	46	RG	0.1	Wait?	(4)	2	-6	5	16	1.1,96	43

21	Mar/15	14	132.25	123.2	126.72(0.28)	126.99(0.28)	128.1(0.33)	128.54	-0.3	-21	14(-1.8)	20	[9]	[14]	[7]	72	-16	UT	0.3	OpenLong	(5)	10	10	9	20	1.1,94	43
22	Mar/15	13	132.25	123.2	126.37(0.26)	126.63(0.31)	127.68(0.36)	128.22	-0.3	-21	16(-1.3)	15	[8]	[15]	[4]	60	14	UT	0.3	OpenLong	(11)	11	4	5	20	0.9,87	43
23	Mar/15	12	132.25	123.2	126.04(0.26)	126.24(0.27)	127.22(0.41)	128.08	-0.3	-21	17(-0.4)	20	[8]	[16]	[9]	60	35	UT	0.4	OpenLong	(11)	13	10	13	20	1,85	43
24	Mar/15	11	132.25	123.2	125.72(0.22)	125.89(-0.07)	126.7(0.31)	127.76	-0.4	-21	17(-0.2)	10	[7]	[8]	[10]	45	45	RG	0.5	Wait	(10)	10	-4	11	20	0.9,72	43
25	Mar/15	10	132.25	123.2	125.45(0.2)	125.97(-0.03)	126.31(0.34)	127.87	-0.4	-21	18(0.3)	20	[6]	[9]	[25]	44	98	UT	0.7	OpenLong	(9)	11	44	10	20	1.1,66	43

26	Mar/15	9	132.25	123.2	125.2(0.13)	126.01(-0.11)	125.88(0.23)	126.45	-0.5	-21	17(0.1)	-10	[4]	[4]	[9]	21	44	RG	0.3	Wait?	(6)	7	16	1	20	0.6,56	43
27	Mar/12	15	133.54	123.78	125.04(0.02)	126.15(-0.12)	125.59(0.26)	125.95	-0.6	-22	17(0.6)	-30	[1]	[4]	[6]	12	106	RG	0.2	Wait?	(4)	8	16	-0	14	0.4,52	38
28	Mar/12	14	133.54	123.78	125.02(0.14)	126.3(-0.13)	125.26(0.13)	125.45	-0.6	-22	17(-0.8)	-35	[4]	[1]	[-5]	14	-57	CR	0.1	HoldShort	(-0)	4	-13	5	-20	0.2,59	38
29	Mar/12	13	133.54	123.78	124.85(0.18)	126.3(0)	125.09(-0.43)	125.85	-0.6	-22	17(-0.4)	-30	[6]	[-14]	[-1]	17	-153	DR	0.3	OpenShort	(6)	-14	4	2	-20	0.4,57	38
30	Mar/12	12	133.54	123.78	124.63(0.16)	126.3(0)	125.63(-0.4)	125.71	-0.6	-22	18(-1)	-30	[5]	[-13]	[3]	13	-120	RG	0	Wait	(7)	-13	23	-8	-20	0.5,50	38

31	Mar/12	11	133.54	123.78	124.44(0.18)	126.46(0.28)	126.14(-0.46)	124.97	-0.6	-22	19(-1.3)	-40	[6]	[-11]	[-9]	-1	-198	DR	-0.5	OpenShort	(5)	-15	20	-30	-20	0.2,44	38
32	Mar/12	10	133.54	123.78	124.21(0.19)	126.11(0.22)	126.72(-0.49)	124.33	-0.7	-22	20(-1.3)	-50	[6]	[-13]	[-18]	11	-243	DR	-0.9	OpenShort	(6)	-16	-9	-24	-20	0,61	38
33	Mar/12	9	133.54	123.78	123.97(0.21)	125.83(0.23)	127.35(-0.38)	124.61	-0.7	-22	21(-2.2)	-50	[7]	[-9]	[-52]	36	-196	DR	-1	OpenShort?	(9)	-12	-120	-16	-20	0.2,81	38
34	Mar/11	15	134.87	124.06	123.71(0.45)	125.54(0.49)	127.84(0.43)	128.56	-0.5	-23	24(-5.2)	30	[14]	[24]	[9]	88	113	UT	0.2	HoldLong?	(15)	14	11	2	20	1.5,100	34
35	Mar/11	14	134.87	124.06	123.16(0.74)	124.92(0.43)	127.3(0.41)	128.22	-0.5	-23	29(-2.7)	35	[23]	[24]	[10]	83	-102	UT	0.2	HoldLong	(18)	13	9	-1	20	1.3,100	34

36	Mar/11	13	134.87	124.06	122.26(0.66)	124.38(0.37)	126.77(1.02)	127.91	-0.5	-23	32(-1.4)	40	[21]	[42]	[14]	83	135	UT	0.3	HoldLong	(30)	32	14	3	20	1.3,100	34
37	Mar/11	12	134.87	124.06	121.46(0.61)	123.92(0.15)	125.49(0.94)	127.44	-0.5	-23	33(-0.1)	40	[19]	[35]	[18]	83	190	UT	0.4	HoldLong	(26)	30	11	5	20	1.3,100	34
38	Mar/11	11	134.87	124.06	120.72(0.56)	123.74(0.41)	124.32(0.88)	127.08	-0.6	-23	33(1)	40	[18]	[37]	[24]	85	256	UT	0.6	HoldLong	(25)	28	39	18	20	1.4,100	34
39	Mar/11	10	134.87	124.06	120.05(0.44)	123.23(0.36)	123.24(0.56)	125.83	-0.6	-23	32(1.2)	35	[14]	[26]	[10]	74	239	UT	0.6	OpenLong	(21)	18	7	10	20	1.3,91	34
40	Mar/11	9	134.87	124.06	119.53(0.38)	122.79(0.31)	122.55(0.46)	125.61	-0.7	-23	31(1.4)	40	[12]	[21]	[53]	67	297	UT	0.7	OpenLong?	(18)	14	132	7	20	1.4,82	34

41	Mar/10	15	136.04	124.03	119.08(0.2)	122.41(0.08)	121.99(-0.29)	121.49	-1	-30	29(0.9)	-50	[6]	[-12]	[-8]	31	-20	DR	-0.1	OpenShort?	(9)	-9	-3	-8	-20	0.6,66	32
42	Mar/10	14	136.04	124.03	118.84(0.21)	122.32(0.17)	122.34(-0.66)	121.59	-1	-30	29(0)	-50	[7]	[-22]	[-8]	44	-80	DR	-0.2	OpenShort	(8)	-21	-2	-8	-20	0.7,76	32
43	Mar/10	13	136.04	124.03	118.59(0.26)	122.11(0.18)	123.15(-0.06)	121.66	-1	-30	29(0)	-45	[8]	[-2]	[-15]	46	32	DR	-0.4	OpenShort	(9)	-2	-24	-11	-20	0.7,78	32
44	Mar/10	12	136.04	124.03	118.28(0.31)	121.89(0.41)	123.22(0.16)	122.41	-0.9	-30	29(-0.1)	-20	[10]	[9]	[-11]	56	127	CR	-0.2	HoldShort	(12)	5	-13	-15	-20	1,81	32
45	Mar/10	11	136.04	124.03	117.92(0.41)	121.39(1.04)	123.03(0.16)	122.8	-0.9	-30	29(-1.5)	-20	[13]	[20]	[-16]	68	105	CR	-0.1	HoldShort	(14)	5	-14	-7	-20	1.2,88	32

46	Mar/10	10	136.04	124.03	117.44(0.61)	120.14(0.95)	122.84(0.45)	123.24	-0.9	-30	30(0.6)	-30	[20]	[29]	[-27]	78	78	CR	0.1	OpenShort	(18)	15	-75	-4	-15	1.3,95	32
47	Mar/10	9	136.04	124.03	116.73(0.6)	119.01(1.11)	122.29(1)	125.65	-0.7	-30	30(3.7)	25	[19]	[50]	[51]	102	471	UT	0.8	HoldLong?	(29)	32	117	1	20	2.1,99	32
48	Mar/9	15	137.72	125.65	116.03(0.27)	117.7(0.71)	121.08(0.44)	122	-1.1	-29	26(1.6)	30	[9]	[23]	[19]	89	377	UT	0.2	OpenLong?	(18)	14	18	30	20	1.6,99	31
49	Mar/9	14	137.72	125.65	115.71(0.15)	116.87(0.52)	120.55(0.67)	121.45	-1.1	-29	24(1.5)	5	[5]	[26]	[13]	89	513	RG	0.3	Wait	(11)	21	-13	30	20	1.6,99	31
50	Mar/9	13	137.72	125.65	115.53(0.21)	116.26(0.44)	119.75(1.97)	121.85	-1.1	-29	23(2)	20	[7]	[66]	[38]	98	778	UT	0.6	OpenLong	(7)	63	43	33	20	1.9,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI