|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $110.2600 One month high (close): $152.6100
ARKK Daily Change: 1.14% Daily StdDev 3.22% ARKK EMA_5_Trend: 0.99% 10Minute StdDev: $2.3076
Latest Price : $127.46(1.14%) | Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($1.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 129.76 | 122.93 | 127.02(-0.07) | 127.06(-0.41) | 124.97(-0.79) | 123.28 | -0.6 | | -16 | 18(0.7) | -50 | [-2] | [-32] | [1] | -91 | -386 | DP | -0.8 | OpenShort | | (-4) | -25 | 41 | -19 | -20 | -1.9,7 | 49 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.93(weak_daily_ema_10 -0.28%)
Resistance Levels: 127.02(weak_hourly_sma_20 3.03%) 127.06(weak_hourly_sma_10 3.07%) 129.76(daily_ema_20 5.26%)
|
| | | 2 | Mar/17 | 9 | 129.76 | 122.93 | 127.11(-0.09) | 127.59(-0.48) | 125.97(-1.25) | 122.05 | -0.7 | | -16 | 17(2.2) | -50 | [-3] | [-47] | [-66] | -111 | -570 | DT | -2 | HoldShort? | | (-5) | -39 | -128 | -47 | -20 | -2.6,4 | 49 | | 3 | Mar/16 | 15 | 130.89 | 122.61 | 127.22(0.05) | 128.2(-0.16) | 127.57(-0.56) | 126.02 | -0.4 | | -20 | 15(1.3) | -50 | [2] | [-22] | [-10] | -47 | -238 | DR | -0.9 | OpenShort? | | (3) | -17 | 9 | -33 | -20 | -0.7,21 | 42 | | 4 | Mar/16 | 14 | 130.89 | 122.61 | 127.15(-0.11) | 128.41(-0.16) | 128.29(-0.57) | 125.75 | -0.4 | | -20 | 14(0.1) | -50 | [-3] | [-24] | [-37] | -33 | -135 | DT | -1.5 | OpenShort | | (2) | -18 | -63 | -42 | -20 | -0.8,37 | 42 | | 5 | Mar/16 | 13 | 130.89 | 122.61 | 127.29(-0.02) | 128.61(-0.01) | 129.03(-0.1) | 127.74 | -0.3 | | -20 | 14(0) | -50 | [-1] | [-6] | [-13] | 29 | 35 | DT | -0.8 | OpenShort | | (-1) | -3 | -18 | -20 | -20 | 0.3,71 | 42 | | | | |
| 6 | Mar/16 | 12 | 130.89 | 122.61 | 127.32(0.02) | 128.62(0.14) | 129.15(-0.04) | 128.3 | -0.2 | | -20 | 14(0.1) | -50 | [1] | [-2] | [-24] | 52 | 58 | DR | -0.5 | OpenShort | | (0) | -1 | -54 | -13 | -20 | 0.6,87 | 42 | | 7 | Mar/16 | 11 | 130.89 | 122.61 | 127.3(0.1) | 128.44(0.32) | 129.2(0.28) | 130.03 | -0.1 | | -20 | 14(1) | -20 | [3] | [12] | [7] | 93 | 188 | RG | 0.5 | Wait | | (4) | 9 | 13 | 6 | 18 | 1.7,100 | 42 | | 8 | Mar/16 | 10 | 130.89 | 122.61 | 127.17(0.1) | 128.03(0.33) | 128.84(0.24) | 129.63 | -0.1 | | -20 | 13(0.6) | -30 | [3] | [10] | [4] | 88 | 160 | RG | 0.5 | Wait | | (4) | 8 | 5 | 5 | 19 | 1.6,98 | 42 | | 9 | Mar/16 | 9 | 130.89 | 122.61 | 127.04(0.14) | 127.61(0.28) | 128.53(0.26) | 129.46 | -0.1 | | -20 | 12(0.7) | -0 | [4] | [11] | [16] | 91 | 133 | RG | 0.6 | Wait? | | (4) | 8 | 35 | 10 | 20 | 1.7,98 | 42 | | 10 | Mar/15 | 15 | 132.25 | 123.2 | 126.86(0.11) | 127.25(0.21) | 128.19(0.07) | 128.35 | -0.3 | | -21 | 11(-2.7) | -30 | [3] | [4] | [0] | 74 | 48 | RG | 0.1 | Wait? | | (4) | 2 | -6 | 5 | 16 | 1.1,96 | 43 | | | | |
| 11 | Mar/15 | 14 | 132.25 | 123.2 | 126.72(0.28) | 126.99(0.28) | 128.1(0.33) | 128.54 | -0.3 | | -21 | 14(-1.8) | 20 | [9] | [14] | [7] | 72 | -11 | UT | 0.3 | OpenLong | | (5) | 10 | 10 | 9 | 20 | 1.1,94 | 43 | | 12 | Mar/15 | 13 | 132.25 | 123.2 | 126.37(0.26) | 126.63(0.31) | 127.68(0.36) | 128.22 | -0.3 | | -21 | 16(-1.3) | 15 | [8] | [15] | [4] | 60 | 19 | UT | 0.3 | OpenLong | | (12) | 11 | 4 | 5 | 20 | 0.9,87 | 43 | | 13 | Mar/15 | 12 | 132.25 | 123.2 | 126.04(0.26) | 126.24(0.27) | 127.22(0.41) | 128.08 | -0.3 | | -21 | 17(-0.4) | 20 | [8] | [16] | [9] | 60 | 39 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | 13 | 20 | 1,85 | 43 | | 14 | Mar/15 | 11 | 132.25 | 123.2 | 125.72(0.22) | 125.89(-0.07) | 126.7(0.31) | 127.76 | -0.4 | | -21 | 17(-0.2) | 10 | [7] | [8] | [10] | 45 | 49 | RG | 0.5 | Wait | | (10) | 10 | -4 | 11 | 20 | 0.9,72 | 43 | | 15 | Mar/15 | 10 | 132.25 | 123.2 | 125.45(0.2) | 125.97(-0.03) | 126.31(0.34) | 127.87 | -0.4 | | -21 | 18(0.3) | 20 | [6] | [9] | [26] | 44 | 101 | UT | 0.7 | OpenLong | | (9) | 11 | 45 | 10 | 20 | 1.1,66 | 43 | | | | |
| 16 | Mar/15 | 9 | 132.25 | 123.2 | 125.2(0.13) | 126.01(-0.11) | 125.88(0.23) | 126.45 | -0.5 | | -21 | 17(0.1) | -10 | [4] | [4] | [9] | 21 | 46 | RG | 0.3 | Wait? | | (6) | 7 | 16 | 1 | 20 | 0.6,56 | 43 | | 17 | Mar/12 | 15 | 133.54 | 123.78 | 125.04(0.02) | 126.15(-0.12) | 125.59(0.26) | 125.95 | -0.6 | | -22 | 17(0.6) | -30 | [1] | [4] | [7] | 12 | 104 | RG | 0.2 | Wait? | | (5) | 8 | 16 | -0 | 14 | 0.4,52 | 38 | | 18 | Mar/12 | 14 | 133.54 | 123.78 | 125.02(0.14) | 126.3(-0.13) | 125.26(0.13) | 125.45 | -0.6 | | -22 | 17(-0.8) | -35 | [4] | [1] | [-5] | 14 | -54 | CR | 0.1 | HoldShort | | (-0) | 4 | -13 | 5 | -20 | 0.2,59 | 38 | | 19 | Mar/12 | 13 | 133.54 | 123.78 | 124.85(0.18) | 126.3(0) | 125.09(-0.43) | 125.85 | -0.6 | | -22 | 17(-0.4) | -30 | [6] | [-14] | [-1] | 17 | -145 | DR | 0.3 | OpenShort | | (7) | -14 | 4 | 2 | -20 | 0.4,57 | 38 | | 20 | Mar/12 | 12 | 133.54 | 123.78 | 124.63(0.16) | 126.3(0) | 125.63(-0.4) | 125.71 | -0.6 | | -22 | 18(-1) | -30 | [5] | [-13] | [3] | 13 | -113 | RG | 0 | Wait | | (7) | -13 | 24 | -8 | -20 | 0.5,50 | 38 | | | | |
| 21 | Mar/12 | 11 | 133.54 | 123.78 | 124.44(0.18) | 126.46(0.28) | 126.14(-0.46) | 124.97 | -0.6 | | -22 | 19(-1.3) | -40 | [6] | [-11] | [-9] | -1 | -190 | DR | -0.5 | OpenShort | | (5) | -15 | 21 | -30 | -20 | 0.2,44 | 38 | | 22 | Mar/12 | 10 | 133.54 | 123.78 | 124.21(0.19) | 126.11(0.22) | 126.72(-0.49) | 124.33 | -0.7 | | -22 | 20(-1.3) | -50 | [6] | [-13] | [-18] | 11 | -235 | DR | -0.9 | OpenShort | | (7) | -16 | -9 | -24 | -20 | 0,61 | 38 | | 23 | Mar/12 | 9 | 133.54 | 123.78 | 123.97(0.21) | 125.83(0.23) | 127.35(-0.38) | 124.61 | -0.7 | | -22 | 21(-2.2) | -50 | [7] | [-9] | [-53] | 36 | -187 | DR | -1 | OpenShort? | | (9) | -12 | -124 | -16 | -20 | 0.2,81 | 38 | | 24 | Mar/11 | 15 | 134.87 | 124.06 | 123.71(0.45) | 125.54(0.49) | 127.84(0.43) | 128.56 | -0.5 | | -23 | 24(-5.2) | 30 | [14] | [24] | [9] | 88 | 123 | UT | 0.2 | HoldLong? | | (16) | 14 | 11 | 2 | 20 | 1.5,100 | 34 | | 25 | Mar/11 | 14 | 134.87 | 124.06 | 123.16(0.74) | 124.92(0.43) | 127.3(0.41) | 128.22 | -0.5 | | -23 | 29(-2.7) | 35 | [23] | [24] | [10] | 83 | -84 | UT | 0.2 | HoldLong | | (19) | 13 | 10 | -1 | 20 | 1.3,100 | 34 | | | | |
| 26 | Mar/11 | 13 | 134.87 | 124.06 | 122.26(0.66) | 124.38(0.37) | 126.77(1.02) | 127.91 | -0.5 | | -23 | 32(-1.4) | 40 | [21] | [42] | [15] | 83 | 146 | UT | 0.3 | HoldLong | | (31) | 32 | 15 | 3 | 20 | 1.3,100 | 34 | | 27 | Mar/11 | 12 | 134.87 | 124.06 | 121.46(0.61) | 123.92(0.15) | 125.49(0.94) | 127.44 | -0.5 | | -23 | 33(-0.1) | 40 | [19] | [35] | [18] | 83 | 201 | UT | 0.4 | HoldLong | | (27) | 30 | 11 | 5 | 20 | 1.3,100 | 34 | | 28 | Mar/11 | 11 | 134.87 | 124.06 | 120.72(0.56) | 123.74(0.41) | 124.32(0.88) | 127.08 | -0.6 | | -23 | 33(1) | 40 | [18] | [37] | [25] | 85 | 266 | UT | 0.6 | HoldLong | | (26) | 28 | 40 | 18 | 20 | 1.4,100 | 34 | | 29 | Mar/11 | 10 | 134.87 | 124.06 | 120.05(0.44) | 123.23(0.36) | 123.24(0.56) | 125.83 | -0.6 | | -23 | 32(1.2) | 35 | [14] | [26] | [10] | 74 | 248 | UT | 0.6 | OpenLong | | (22) | 18 | 7 | 10 | 20 | 1.3,91 | 34 | | 30 | Mar/11 | 9 | 134.87 | 124.06 | 119.53(0.38) | 122.79(0.31) | 122.55(0.46) | 125.61 | -0.7 | | -23 | 31(1.4) | 40 | [12] | [21] | [55] | 67 | 305 | UT | 0.7 | OpenLong? | | (18) | 14 | 137 | 7 | 20 | 1.4,82 | 34 | | | | |
| 31 | Mar/10 | 15 | 136.04 | 124.03 | 119.08(0.2) | 122.41(0.08) | 121.99(-0.29) | 121.49 | -1 | | -30 | 29(0.9) | -50 | [6] | [-12] | [-8] | 31 | -12 | DR | -0.1 | OpenShort? | | (9) | -9 | -3 | -8 | -20 | 0.6,66 | 32 | | 32 | Mar/10 | 14 | 136.04 | 124.03 | 118.84(0.21) | 122.32(0.17) | 122.34(-0.66) | 121.59 | -1 | | -30 | 29(0) | -50 | [7] | [-22] | [-8] | 44 | -69 | DR | -0.2 | OpenShort | | (9) | -21 | -2 | -8 | -20 | 0.7,76 | 32 | | 33 | Mar/10 | 13 | 136.04 | 124.03 | 118.59(0.26) | 122.11(0.18) | 123.15(-0.06) | 121.66 | -1 | | -30 | 29(0) | -45 | [8] | [-2] | [-15] | 46 | 40 | DR | -0.4 | OpenShort | | (9) | -2 | -25 | -11 | -20 | 0.7,78 | 32 | | 34 | Mar/10 | 12 | 136.04 | 124.03 | 118.28(0.31) | 121.89(0.41) | 123.22(0.16) | 122.41 | -0.9 | | -30 | 29(-0.1) | -20 | [10] | [9] | [-11] | 56 | 135 | CR | -0.2 | HoldShort | | (12) | 5 | -13 | -15 | -20 | 1,81 | 32 | | 35 | Mar/10 | 11 | 136.04 | 124.03 | 117.92(0.41) | 121.39(1.04) | 123.03(0.16) | 122.8 | -0.9 | | -30 | 29(-1.5) | -20 | [13] | [20] | [-17] | 68 | 116 | CR | -0.1 | HoldShort | | (14) | 5 | -15 | -7 | -20 | 1.2,88 | 32 | | | | |
| 36 | Mar/10 | 10 | 136.04 | 124.03 | 117.44(0.61) | 120.14(0.95) | 122.84(0.45) | 123.24 | -0.9 | | -30 | 30(0.6) | -30 | [20] | [29] | [-28] | 78 | 92 | CR | 0.1 | OpenShort | | (18) | 15 | -78 | -4 | -15 | 1.3,95 | 32 | | 37 | Mar/10 | 9 | 136.04 | 124.03 | 116.73(0.6) | 119.01(1.11) | 122.29(1) | 125.65 | -0.7 | | -30 | 30(3.7) | 25 | [19] | [50] | [53] | 102 | 481 | UT | 0.8 | HoldLong? | | (30) | 32 | 121 | 1 | 20 | 2.1,99 | 32 | | 38 | Mar/9 | 15 | 137.72 | 125.65 | 116.03(0.27) | 117.7(0.71) | 121.08(0.44) | 122 | -1.1 | | -29 | 26(1.6) | 25 | [9] | [22] | [14] | 89 | 382 | UT | 0.2 | OpenLong? | | (19) | 14 | 18 | -2 | 20 | 1.6,99 | 31 | | 39 | Mar/9 | 14 | 137.72 | 125.65 | 115.71(0.15) | 116.87(0.52) | 120.55(0.67) | 121.45 | -1.1 | | -29 | 24(1.5) | -5 | [5] | [25] | [8] | 89 | 512 | RG | 0.3 | Wait | | (11) | 21 | -13 | 0 | 20 | 1.6,99 | 31 | | 40 | Mar/9 | 13 | 137.72 | 125.65 | 115.53(0.21) | 116.26(0.44) | 119.75(1.97) | 121.85 | -1.1 | | -29 | 23(2) | 20 | [7] | [66] | [36] | 98 | 770 | UT | 0.6 | OpenLong | | (7) | 63 | 45 | 15 | 20 | 1.9,100 | 31 | | | | |
| 41 | Mar/9 | 12 | 137.72 | 125.65 | 115.29(0.16) | 115.75(0.34) | 117.44(1.48) | 120.52 | -1.2 | | -29 | 21(0.2) | 15 | [5] | [48] | [32] | 95 | 616 | UT | 1 | HoldLong | | (7) | 47 | 32 | 26 | 20 | 1.8,100 | 31 | | 42 | Mar/9 | 11 | 137.72 | 125.65 | 115.11(-0.02) | 115.36(0.26) | 115.72(1.22) | 119.56 | -1.3 | | -29 | 21(-1.6) | -15 | [-1] | [37] | [26] | 88 | 644 | UR | 1.3 | SmallShort | | (5) | 39 | 6 | 48 | 20 | 1.5,100 | 31 | | 43 | Mar/9 | 10 | 137.72 | 125.65 | 115.14(-0.12) | 115.07(0.34) | 114.32(0.99) | 119.39 | -1.3 | | -29 | 22(-0.5) | -30 | [-4] | [30] | [43] | 54 | 659 | UR | 1.6 | SmallShort | | (-2) | 31 | 66 | 30 | 20 | 1.3,71 | 31 | | 44 | Mar/9 | 9 | 137.72 | 125.65 | 115.28(-0.13) | 114.68(0.21) | 113.2(0.38) | 117.46 | -1.4 | | -29 | 23(-2.7) | -20 | [-4] | [9] | [101] | 17 | 365 | UR | 1.3 | SmallShort? | | (-9) | 12 | 263 | 16 | 20 | 0.7,49 | 31 | | 45 | Mar/8 | 15 | 139.32 | 127.3 | 115.43(-0.57) | 114.44(-0.26) | 112.77(-1.12) | 110.29 | -2 | | -36 | 25(-2.7) | -50 | [-18] | [-54] | [-38] | -55 | -223 | DT | -0.7 | OpenShort? | | (-19) | -36 | -60 | -13 | -20 | -1.4,30 | 17 | | | | |
| 46 | Mar/8 | 14 | 139.32 | 127.3 | 116.09(-0.58) | 114.74(0.25) | 114.05(-0.83) | 111.93 | -1.9 | | -36 | 28(-2) | -50 | [-20] | [-39] | [-27] | -37 | -36 | DT | -0.5 | OpenShort | | (-21) | -29 | -23 | -10 | -20 | -1,38 | 17 | | 47 | Mar/8 | 13 | 139.32 | 127.3 | 116.77(-0.55) | 114.45(0.08) | 115(-0.7) | 112.56 | -1.9 | | -36 | 30(-2.6) | -50 | [-19] | [-38] | [-26] | -32 | -34 | DT | -0.6 | OpenShort | | (-24) | -25 | -43 | -8 | -20 | -1,43 | 17 | | 48 | Mar/8 | 12 | 139.32 | 127.3 | 117.41(-0.57) | 114.36(-0.17) | 115.81(-0.31) | 113.75 | -1.8 | | -36 | 33(-2.9) | -50 | [-20] | [-29] | [-20] | -17 | 117 | DT | -0.4 | OpenShort | | (-22) | -11 | -55 | -6 | -3 | -0.8,53 | 17 | | 49 | Mar/8 | 11 | 139.32 | 127.3 | 118.09(-0.55) | 114.55(-0.22) | 116.17(0.05) | 115.33 | -1.7 | | -36 | 36(-3.4) | -50 | [-19] | [-17] | [-9] | -7 | 259 | DT | -0.2 | OpenShort | | (-21) | 2 | -47 | -2 | 20 | -0.5,56 | 17 | | 50 | Mar/8 | 10 | 139.32 | 127.3 | 118.74(-0.56) | 114.8(-0.03) | 116.11(0.59) | 116.68 | -1.6 | | -36 | 39(-2.2) | -50 | [-20] | [6] | [9] | -8 | 443 | UR | 0.1 | SmallShort | | (-21) | 21 | -1 | -3 | 20 | -0.4,52 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|